American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 60.00 | 19.65 | 17.40 | 19.60 | 0.00 | - | 1 | 2 | 42.52% |
| AIG241115C00065000 | 2024-04-16 1:36PM EDT | 65.00 | 12.30 | 14.70 | 16.60 | 0.00 | - | 388 | 390 | 45.19% |
| AIG241115C00067500 | 2024-04-16 1:35PM EDT | 67.50 | 10.40 | 12.60 | 13.00 | 0.00 | - | 13 | 17 | 34.24% |
| AIG241115C00070000 | 2024-05-02 10:37AM EDT | 70.00 | 10.80 | 10.90 | 11.30 | +0.61 | +5.99% | 2 | 103 | 33.59% |
| AIG241115C00072500 | 2024-05-01 10:56AM EDT | 72.50 | 8.21 | 9.10 | 9.40 | 0.00 | - | 13 | 206 | 31.42% |
| AIG241115C00075000 | 2024-05-01 11:10AM EDT | 75.00 | 6.90 | 7.60 | 7.80 | 0.00 | - | 29 | 164 | 30.16% |
| AIG241115C00077500 | 2024-05-01 3:23PM EDT | 77.50 | 5.80 | 6.20 | 6.40 | 0.00 | - | 78 | 220 | 29.21% |
| AIG241115C00080000 | 2024-04-30 11:15AM EDT | 80.00 | 4.30 | 4.90 | 5.20 | 0.00 | - | 22 | 298 | 28.52% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 82.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 115 | 1,002 | 27.63% |
| AIG241115C00085000 | 2024-05-01 2:57PM EDT | 85.00 | 3.20 | 3.10 | 3.20 | +0.25 | +8.47% | 12 | 1,110 | 26.97% |
| AIG241115C00087500 | 2024-04-29 1:37PM EDT | 87.50 | 2.20 | 2.40 | 2.50 | 0.00 | - | 4 | 81 | 26.61% |
| AIG241115C00090000 | 2024-04-26 3:05PM EDT | 90.00 | 1.45 | 1.75 | 1.90 | 0.00 | - | 9 | 1,828 | 26.15% |
| AIG241115C00095000 | 2024-04-05 9:49AM EDT | 95.00 | 1.50 | 0.95 | 1.05 | 0.00 | - | 1 | 25 | 25.37% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 25.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 39.65% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 55.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | 2,894 | 2,436 | 31.67% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 60.00 | 1.60 | 0.75 | 0.90 | 0.00 | - | 1 | 17 | 29.40% |
| AIG241115P00065000 | 2024-05-02 9:47AM EDT | 65.00 | 1.45 | 1.35 | 1.45 | -0.87 | -37.50% | 2 | 1 | 26.45% |
| AIG241115P00067500 | 2024-04-26 11:25AM EDT | 67.50 | 2.70 | 1.80 | 1.90 | 0.00 | - | 1 | 20 | 25.42% |
| AIG241115P00070000 | 2024-04-24 3:40PM EDT | 70.00 | 3.40 | 2.35 | 2.50 | 0.00 | - | - | 1 | 24.57% |
| AIG241115P00072500 | 2024-04-26 11:16AM EDT | 72.50 | 4.40 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 23.52% |
| AIG241115P00075000 | 2024-05-01 12:15PM EDT | 75.00 | 5.10 | 3.90 | 4.10 | 0.00 | - | 1,000 | 1,072 | 22.68% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 77.50 | 6.80 | 5.00 | 5.20 | 0.00 | - | 2 | 67 | 21.93% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 80.00 | 7.47 | 6.20 | 6.40 | 0.00 | - | 2 | 121 | 20.75% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 82.50 | 11.00 | 7.70 | 7.90 | 0.00 | - | 1 | 85 | 20.00% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 85.00 | 12.09 | 9.30 | 9.60 | 0.00 | - | 9 | 109 | 19.23% |
| AIG241115P00087500 | 2024-04-16 1:32PM EDT | 87.50 | 14.60 | 11.00 | 11.40 | 0.00 | - | 1 | 5 | 17.85% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 90.00 | 13.20 | 13.10 | 13.30 | 0.00 | - | 1 | 21 | 15.24% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 17.20 | 19.50 | 0.00 | - | 1 | 4 | 28.87% |
© 2024 Yahoo. All rights reserved.