Australia markets open in 3 hours 12 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.54+1.80 (+2.29%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240816C000500002023-12-15 4:56PM EDT50.0017.8018.0021.000.00-990.00%
AIG240816C000550002023-12-18 10:39AM EDT55.0013.4014.1014.300.00-120.00%
AIG240816C000575002024-04-09 10:43AM EDT57.5019.4021.1024.800.00-26766.16%
AIG240816C000600002024-04-17 9:51AM EDT60.0014.3019.0023.400.00-122172.22%
AIG240816C000625002024-05-01 2:30PM EDT62.5014.4716.6020.900.00-15265.55%
AIG240816C000650002024-05-17 12:11PM EDT65.0015.3014.5018.50+4.86+46.55%119859.99%
AIG240816C000675002024-05-17 3:54PM EDT67.5014.1113.8014.10+2.11+17.58%1220935.30%
AIG240816C000700002024-05-17 10:38AM EDT70.0010.9411.5011.80+0.94+9.40%430832.24%
AIG240816C000725002024-05-16 3:24PM EDT72.508.259.309.600.00-256729.59%
AIG240816C000750002024-05-17 1:15PM EDT75.007.317.307.50+1.01+16.03%34,14727.00%
AIG240816C000775002024-05-17 1:25PM EDT77.505.605.505.70+0.70+14.29%12387125.55%
AIG240816C000800002024-05-17 3:15PM EDT80.004.053.904.10+0.85+26.56%651,16224.06%
AIG240816C000825002024-05-17 3:15PM EDT82.502.802.702.85+0.60+27.27%4259023.22%
AIG240816C000850002024-05-17 3:33PM EDT85.001.751.751.90+0.20+12.90%3435622.64%
AIG240816C000875002024-05-17 1:54PM EDT87.501.101.101.20+0.30+37.50%3847022.12%
AIG240816C000900002024-05-17 3:36PM EDT90.000.640.600.80+0.19+42.22%2354422.49%
AIG240816C001000002024-04-08 12:47PM EDT100.000.290.050.500.00--131.01%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240816P000350002024-05-08 2:39PM EDT35.000.050.001.300.00-369105.71%
AIG240816P000500002024-02-22 10:30AM EDT50.000.300.000.950.00-1461.13%
AIG240816P000550002024-05-14 9:30AM EDT55.000.100.100.200.00-73142.68%
AIG240816P000575002024-05-03 10:01AM EDT57.500.250.000.500.00-43946.44%
AIG240816P000600002024-04-30 1:46PM EDT60.000.570.000.500.00-68341.70%
AIG240816P000625002024-05-08 9:44AM EDT62.500.300.100.550.00-114137.94%
AIG240816P000650002024-05-08 3:50PM EDT65.000.300.200.350.00-39529.79%
AIG240816P000675002024-05-15 1:03PM EDT67.500.500.300.400.00-20316026.47%
AIG240816P000700002024-05-17 1:22PM EDT70.000.600.450.55-0.15-20.00%253624.32%
AIG240816P000725002024-05-17 12:41PM EDT72.500.900.750.85-0.12-11.76%1074923.07%
AIG240816P000750002024-05-16 3:50PM EDT75.001.651.201.300.00-1,0001,31121.90%
AIG240816P000775002024-05-17 1:14PM EDT77.502.001.851.95-0.35-14.89%531,39720.75%
AIG240816P000800002024-05-17 1:25PM EDT80.002.902.152.90-0.80-21.62%3480619.90%
AIG240816P000825002024-05-13 12:04PM EDT82.504.904.004.200.00-10232519.35%
AIG240816P000850002024-05-03 10:15AM EDT85.009.005.607.800.00-15332.20%
AIG240816P000875002024-05-17 1:20PM EDT87.507.607.507.80-1.00-11.63%5319.14%
AIG240816P000900002024-05-07 11:38AM EDT90.0010.129.6011.700.00-1334.30%