American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802C00071000 | 2024-06-13 1:10PM EDT | 71.00 | 4.50 | 2.40 | 6.00 | 0.00 | - | 1 | 1 | 47.00% |
| AIG240802C00073000 | 2024-06-18 11:49AM EDT | 73.00 | 3.30 | 2.40 | 4.90 | 0.00 | - | 1 | 0 | 46.78% |
| AIG240802C00075000 | 2024-06-20 9:46AM EDT | 75.00 | 3.26 | 1.60 | 3.70 | 0.00 | - | 3 | 591 | 43.99% |
| AIG240802C00076000 | 2024-06-21 10:02AM EDT | 76.00 | 2.00 | 1.25 | 3.40 | 0.00 | - | 5 | 7 | 45.19% |
| AIG240802C00077000 | 2024-06-24 3:36PM EDT | 77.00 | 1.80 | 0.90 | 1.55 | 0.00 | - | 6 | 16 | 29.08% |
| AIG240802C00078000 | 2024-06-17 3:28PM EDT | 78.00 | 1.09 | 0.65 | 1.05 | 0.00 | - | 11 | 12 | 26.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240802P00060000 | 2024-06-17 9:30AM EDT | 60.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 10 | 64.14% |
| AIG240802P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | - | 10 | 63.77% |
| AIG240802P00070000 | 2024-06-20 9:46AM EDT | 70.00 | 1.06 | 0.75 | 1.05 | 0.00 | - | 13 | 14 | 27.52% |
| AIG240802P00071000 | 2024-06-17 3:28PM EDT | 71.00 | 1.28 | 0.80 | 1.40 | 0.00 | - | - | 10 | 27.98% |
| AIG240802P00072000 | 2024-06-20 9:46AM EDT | 72.00 | 2.59 | 0.95 | 1.65 | 0.00 | - | 3 | 4 | 26.61% |
| AIG240802P00075000 | 2024-06-14 9:56AM EDT | 75.00 | 2.81 | 0.55 | 4.50 | 0.00 | - | - | 10 | 41.16% |
© 2024 Yahoo. All rights reserved.