American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 67.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 2 | 1 |
| 4.70 | -1.33 | -22.06% | 1 | 1 | 70.00 | 0.51 | 0.00 | - | - | 1 |
| 4.80 | +0.70 | +17.07% | 2 | 2 | 71.00 | 0.48 | -0.59 | -55.14% | 14 | 1 |
| - | - | - | - | - | 72.00 | 0.73 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 73.00 | 1.17 | 0.00 | - | 4 | 52 |
| 3.30 | 0.00 | - | 1 | 19 | 74.00 | 1.45 | 0.00 | - | 1 | 4 |
| 1.35 | -0.35 | -20.59% | 4 | 56 | 75.00 | 1.70 | 0.00 | - | 2 | 14 |
| 1.06 | 0.00 | - | 19 | 32 | 76.00 | 2.20 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 2 | 51 | 78.00 | 4.89 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 3 | 590 | 79.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 15 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.