American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240726C00070000 | 2024-06-21 10:54AM EDT | 70.00 | 6.03 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 27.64% |
| AIG240726C00071000 | 2024-06-26 10:59AM EDT | 71.00 | 3.70 | 3.90 | 4.10 | -2.65 | -41.73% | 2 | 1 | 26.49% |
| AIG240726C00074000 | 2024-06-24 3:16PM EDT | 74.00 | 3.30 | 1.90 | 2.05 | -0.20 | -5.71% | 1 | 19 | 23.39% |
| AIG240726C00075000 | 2024-06-24 3:35PM EDT | 75.00 | 2.70 | 1.30 | 1.65 | 0.00 | - | 4 | 53 | 24.00% |
| AIG240726C00076000 | 2024-06-24 3:24PM EDT | 76.00 | 2.35 | 0.95 | 1.10 | 0.00 | - | 3 | 13 | 21.90% |
| AIG240726C00078000 | 2024-06-26 10:06AM EDT | 78.00 | 0.40 | 0.50 | 0.60 | -0.77 | -65.81% | 2 | 52 | 22.32% |
| AIG240726C00079000 | 2024-06-21 1:49PM EDT | 79.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 590 | 21.90% |
| AIG240726C00080000 | 2024-06-17 10:59AM EDT | 80.00 | 0.47 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 23.58% |
| AIG240726C00081000 | 2024-06-24 3:08PM EDT | 81.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 23.78% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240726P00060000 | 2024-06-10 3:04PM EDT | 60.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | - | 5 | 52.73% |
| AIG240726P00067000 | 2024-06-17 11:02AM EDT | 67.00 | 0.53 | 0.20 | 0.30 | 0.00 | - | - | 1 | 27.93% |
| AIG240726P00068000 | 2024-06-20 3:50PM EDT | 68.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 26.03% |
| AIG240726P00070000 | 2024-06-20 2:29PM EDT | 70.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | - | 1 | 23.24% |
| AIG240726P00071000 | 2024-06-11 10:15AM EDT | 71.00 | 1.07 | 0.65 | 0.75 | 0.00 | - | - | 1 | 22.61% |
| AIG240726P00072000 | 2024-06-26 10:48AM EDT | 72.00 | 1.20 | 0.90 | 1.00 | +0.06 | +5.26% | 1 | 1 | 21.88% |
| AIG240726P00073000 | 2024-06-18 10:42AM EDT | 73.00 | 1.88 | 1.20 | 1.30 | +0.27 | +16.77% | 2 | 54 | 20.90% |
| AIG240726P00074000 | 2024-06-25 3:47PM EDT | 74.00 | 1.45 | 1.60 | 1.75 | -0.65 | -30.95% | 1 | 4 | 20.78% |
| AIG240726P00075000 | 2024-06-25 2:32PM EDT | 75.00 | 1.70 | 2.10 | 4.10 | +0.64 | +60.38% | 2 | 14 | 41.80% |
| AIG240726P00076000 | 2024-06-10 12:20PM EDT | 76.00 | 2.20 | 2.15 | 4.40 | 0.00 | - | - | 3 | 38.43% |
| AIG240726P00078000 | 2024-06-14 9:50AM EDT | 78.00 | 4.89 | 2.50 | 6.40 | 0.00 | - | - | 1 | 46.95% |
© 2024 Yahoo. All rights reserved.