American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 10 | 8 | 60.00 | 0.20 | 0.00 | - | - | 10 |
| 13.00 | 0.00 | - | 5 | 5 | 62.50 | 0.50 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 9 | 9 | 65.00 | 0.75 | 0.00 | - | 1 | 163 |
| 8.77 | 0.00 | - | 1 | 12 | 67.50 | 0.43 | 0.00 | - | 10 | 92 |
| 9.50 | 0.00 | - | 1 | 88 | 70.00 | 0.71 | 0.00 | - | 4 | 137 |
| 6.00 | 0.00 | - | 173 | 246 | 72.50 | 1.60 | -0.60 | -27.27% | 18 | 234 |
| 5.50 | -0.20 | -3.51% | 10 | 587 | 75.00 | 1.90 | +0.05 | +2.70% | 31 | 924 |
| 4.30 | +0.55 | +14.67% | 2,108 | 335 | 77.50 | 2.60 | -0.20 | -7.14% | 185 | 809 |
| 2.85 | +0.30 | +11.76% | 134 | 575 | 80.00 | 3.80 | -0.30 | -7.32% | 142 | 396 |
| 1.75 | -0.01 | -0.57% | 36 | 550 | 82.50 | 6.60 | +1.10 | +20.00% | 10 | 42 |
| 1.10 | 0.00 | - | 21 | 161 | 85.00 | 8.60 | 0.00 | - | 59 | 123 |
| 0.70 | 0.00 | - | 1 | 6 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 24.80 | -1.90 | -7.12% | 3,380 | 2,178 |
© 2024 Yahoo. All rights reserved.