American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 14.50 | 18.50 | 0.00 | - | 10 | 8 | 66.06% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 12.40 | 16.10 | 0.00 | - | 5 | 5 | 59.81% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 36.35% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 8.10 | 11.00 | 0.00 | - | 1 | 12 | 44.53% |
| AIG240719C00070000 | 2024-05-01 3:31PM EDT | 70.00 | 7.80 | 6.70 | 9.20 | +0.50 | +6.85% | 3 | 85 | 42.98% |
| AIG240719C00072500 | 2024-05-01 3:31PM EDT | 72.50 | 6.00 | 4.70 | 6.90 | +0.30 | +5.26% | 173 | 87 | 36.68% |
| AIG240719C00075000 | 2024-05-01 2:56PM EDT | 75.00 | 4.60 | 2.70 | 4.40 | +0.30 | +6.98% | 13 | 575 | 28.28% |
| AIG240719C00077500 | 2024-05-01 3:01PM EDT | 77.50 | 3.30 | 2.85 | 3.10 | +0.30 | +10.00% | 2 | 313 | 27.16% |
| AIG240719C00080000 | 2024-05-01 3:04PM EDT | 80.00 | 2.20 | 1.90 | 2.55 | +0.20 | +10.00% | 4 | 657 | 29.76% |
| AIG240719C00082500 | 2024-05-01 1:26PM EDT | 82.50 | 1.20 | 1.25 | 1.35 | -0.10 | -7.69% | 11 | 539 | 25.68% |
| AIG240719C00085000 | 2024-04-24 3:16PM EDT | 85.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 139 | 25.37% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 90.00 | 0.70 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 26.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 2 | 91.02% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 10 | 33.11% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 62.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 34.84% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 65.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 163 | 28.83% |
| AIG240719P00067500 | 2024-04-29 11:28AM EDT | 67.50 | 1.01 | 0.85 | 0.95 | 0.00 | - | 10 | 89 | 27.83% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 70.00 | 1.69 | 1.30 | 2.00 | 0.00 | - | 21 | 133 | 31.59% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 72.50 | 2.20 | 2.05 | 2.70 | -0.20 | -8.33% | 18 | 226 | 29.97% |
| AIG240719P00075000 | 2024-05-01 2:39PM EDT | 75.00 | 2.95 | 3.00 | 3.20 | -0.45 | -13.24% | 65 | 384 | 25.51% |
| AIG240719P00077500 | 2024-05-01 3:57PM EDT | 77.50 | 4.30 | 4.20 | 4.50 | -0.40 | -8.51% | 40 | 561 | 25.11% |
| AIG240719P00080000 | 2024-04-29 11:31AM EDT | 80.00 | 5.80 | 5.60 | 6.00 | -0.30 | -4.92% | 35 | 196 | 24.18% |
| AIG240719P00082500 | 2024-04-19 10:39AM EDT | 82.50 | 9.25 | 6.10 | 8.90 | 0.00 | - | 1 | 10 | 32.78% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 85.00 | 8.60 | 7.70 | 11.70 | 0.00 | - | 59 | 123 | 40.21% |
| AIG240719P00105000 | 2024-05-01 3:15PM EDT | 105.00 | 28.66 | 27.10 | 31.40 | -1.12 | -3.76% | 1,403 | 305 | 67.65% |
© 2024 Yahoo. All rights reserved.