American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712C00070000 | 2024-06-10 11:19AM EDT | 70.00 | 6.30 | 4.20 | 4.50 | 0.00 | - | - | 1 | 28.71% |
| AIG240712C00073000 | 2024-06-21 10:10AM EDT | 73.00 | 3.15 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 21.39% |
| AIG240712C00074000 | 2024-06-25 2:31PM EDT | 74.00 | 1.80 | 1.20 | 1.35 | -0.61 | -25.31% | 4 | 26 | 20.70% |
| AIG240712C00075000 | 2024-06-26 9:36AM EDT | 75.00 | 0.70 | 0.75 | 0.85 | -1.30 | -65.00% | 8 | 38 | 19.70% |
| AIG240712C00076000 | 2024-06-25 11:59AM EDT | 76.00 | 1.02 | 0.45 | 0.55 | -0.48 | -32.00% | 5 | 83 | 20.07% |
| AIG240712C00077000 | 2024-06-25 3:55PM EDT | 77.00 | 0.31 | 0.30 | 0.40 | -0.59 | -65.56% | 8 | 1,150 | 21.63% |
| AIG240712C00078000 | 2024-06-24 1:24PM EDT | 78.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 1 | 20 | 21.97% |
| AIG240712C00079000 | 2024-06-24 1:07PM EDT | 79.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 14 | 19 | 23.93% |
| AIG240712C00080000 | 2024-06-26 9:30AM EDT | 80.00 | 0.19 | 0.05 | 0.75 | -0.10 | -34.48% | 5 | 8 | 41.65% |
| AIG240712C00083000 | 2024-06-12 1:33PM EDT | 83.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.98% |
| AIG240712C00084000 | 2024-06-12 1:33PM EDT | 84.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 56.45% |
| AIG240712C00085000 | 2024-06-18 1:36PM EDT | 85.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 2 | 59.86% |
| AIG240712C00105000 | 2024-06-13 3:35PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240712P00070000 | 2024-06-11 10:29AM EDT | 70.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | - | 2 | 25.10% |
| AIG240712P00071000 | 2024-06-25 12:07PM EDT | 71.00 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 5 | 12 | 23.10% |
| AIG240712P00072000 | 2024-06-25 12:07PM EDT | 72.00 | 0.25 | 0.45 | 0.55 | -0.30 | -54.55% | 1 | 5 | 21.24% |
| AIG240712P00073000 | 2024-06-26 11:36AM EDT | 73.00 | 0.86 | 0.70 | 0.80 | +0.36 | +72.00% | 1 | 35 | 19.90% |
| AIG240712P00074000 | 2024-06-26 11:36AM EDT | 74.00 | 1.34 | 1.10 | 1.20 | +0.34 | +34.00% | 1 | 54 | 19.29% |
| AIG240712P00075000 | 2024-06-24 9:50AM EDT | 75.00 | 1.00 | 1.60 | 1.80 | 0.00 | - | 1 | 84 | 19.87% |
| AIG240712P00076000 | 2024-06-26 10:13AM EDT | 76.00 | 3.00 | 2.30 | 2.55 | +1.10 | +57.89% | 5 | 28 | 21.14% |
| AIG240712P00077000 | 2024-06-14 1:25PM EDT | 77.00 | 4.01 | 3.10 | 3.40 | 0.00 | - | - | 1 | 22.95% |
| AIG240712P00078000 | 2024-06-21 9:37AM EDT | 78.00 | 4.04 | 3.70 | 6.30 | 0.00 | - | 1 | 1 | 61.57% |
© 2024 Yahoo. All rights reserved.