American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 69.00 | 0.05 | -0.29 | -85.29% | 110 | 20 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 1 | 9 |
| 3.90 | 0.00 | - | 18 | 18 | 71.00 | 0.13 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 72.00 | 0.10 | -0.10 | -50.00% | 1 | 11 |
| 1.45 | -0.65 | -30.95% | 15 | 4 | 73.00 | 0.35 | +0.10 | +40.00% | 33 | 104 |
| 0.60 | -0.10 | -14.29% | 14 | 98 | 74.00 | 0.70 | +0.25 | +55.56% | 13 | 147 |
| 0.30 | -0.39 | -56.52% | 11 | 98 | 75.00 | 1.10 | +0.20 | +22.22% | 36 | 118 |
| 0.10 | -0.25 | -71.43% | 12 | 185 | 76.00 | 1.89 | +0.62 | +48.82% | 2 | 121 |
| 0.10 | -0.06 | -37.50% | 34 | 65 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 51 | 78.00 | 3.66 | 0.00 | - | 3 | 8 |
| 0.20 | 0.00 | - | 1 | 24 | 79.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 974 | 80.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 100 | 1 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 2 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 50 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.