American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705C00071000 | 2024-06-25 3:31PM EDT | 71.00 | 3.90 | 2.00 | 5.00 | -1.30 | -25.00% | 1 | 1 | 69.97% |
| AIG240705C00072000 | 2024-06-20 3:46PM EDT | 72.00 | 3.20 | 2.35 | 2.45 | 0.00 | - | 1 | 1 | 26.42% |
| AIG240705C00073000 | 2024-06-21 3:46PM EDT | 73.00 | 2.10 | 1.50 | 1.65 | 0.00 | - | 2 | 4 | 23.44% |
| AIG240705C00074000 | 2024-06-26 11:26AM EDT | 74.00 | 0.70 | 0.90 | 1.00 | -1.32 | -65.35% | 94 | 16 | 21.39% |
| AIG240705C00075000 | 2024-06-26 11:29AM EDT | 75.00 | 0.35 | 0.50 | 0.55 | -1.42 | -80.23% | 24 | 36 | 20.36% |
| AIG240705C00076000 | 2024-06-26 11:52AM EDT | 76.00 | 0.24 | 0.20 | 0.30 | -0.96 | -80.00% | 4 | 65 | 20.66% |
| AIG240705C00077000 | 2024-06-25 1:09PM EDT | 77.00 | 0.35 | 0.05 | 0.20 | -0.30 | -46.15% | 37 | 57 | 22.75% |
| AIG240705C00078000 | 2024-06-26 11:13AM EDT | 78.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 8 | 51 | 25.34% |
| AIG240705C00079000 | 2024-06-26 9:31AM EDT | 79.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 31.93% |
| AIG240705C00080000 | 2024-06-25 10:12AM EDT | 80.00 | 0.12 | 0.05 | 0.75 | -0.28 | -70.00% | 2 | 974 | 55.23% |
| AIG240705C00081000 | 2024-06-11 9:44AM EDT | 81.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 12 | 0 | 60.30% |
| AIG240705C00082000 | 2024-06-18 1:34PM EDT | 82.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 43 | 53.17% |
| AIG240705C00083000 | 2024-06-03 3:53PM EDT | 83.00 | 0.38 | 0.05 | 0.75 | 0.00 | - | 31 | 31 | 57.42% |
| AIG240705C00086000 | 2024-05-28 11:14AM EDT | 86.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 68.26% |
| AIG240705C00087000 | 2024-06-26 10:16AM EDT | 87.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 47 | 51.76% |
| AIG240705C00091000 | 2024-06-17 10:45AM EDT | 91.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 86.13% |
| AIG240705C00105000 | 2024-06-12 10:48AM EDT | 105.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 135.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240705P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 13 | 83.20% |
| AIG240705P00069000 | 2024-06-13 3:04PM EDT | 69.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 20 | 20 | 30.86% |
| AIG240705P00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 25.88% |
| AIG240705P00071000 | 2024-06-25 3:46PM EDT | 71.00 | 0.13 | 0.10 | 0.20 | -0.22 | -62.86% | 1 | 1 | 22.75% |
| AIG240705P00072000 | 2024-06-25 3:46PM EDT | 72.00 | 0.40 | 0.20 | 0.30 | -0.55 | -57.89% | 7 | 4 | 20.12% |
| AIG240705P00073000 | 2024-06-26 10:55AM EDT | 73.00 | 0.64 | 0.35 | 0.50 | +0.45 | +236.84% | 65 | 22 | 18.16% |
| AIG240705P00074000 | 2024-06-26 10:34AM EDT | 74.00 | 1.33 | 0.75 | 0.85 | +1.04 | +358.62% | 70 | 97 | 16.46% |
| AIG240705P00075000 | 2024-06-26 10:02AM EDT | 75.00 | 1.95 | 1.30 | 1.40 | +1.54 | +375.61% | 3 | 116 | 14.84% |
| AIG240705P00076000 | 2024-06-25 12:16PM EDT | 76.00 | 1.27 | 2.00 | 2.50 | +0.37 | +41.11% | 37 | 121 | 23.63% |
| AIG240705P00078000 | 2024-06-10 9:31AM EDT | 78.00 | 3.37 | 2.70 | 5.40 | 0.00 | - | 1 | 6 | 58.06% |
© 2024 Yahoo. All rights reserved.