American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 65.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 71.00 | 0.48 | -0.07 | -12.73% | 1 | 10 |
| - | - | - | - | - | 72.00 | 0.85 | 0.00 | - | 2 | 15 |
| 1.75 | 0.00 | - | 1 | 1 | 73.00 | 1.05 | +0.29 | +38.16% | 39 | 61 |
| 1.25 | 0.00 | - | 6 | 23 | 74.00 | 1.70 | -0.10 | -5.56% | 5 | 134 |
| 0.90 | 0.00 | - | 9 | 26 | 75.00 | 2.17 | 0.00 | - | 10 | 69 |
| 0.60 | 0.00 | - | 5 | 315 | 76.00 | 2.90 | -0.10 | -3.33% | 14 | 16 |
| 0.38 | -0.02 | -5.00% | 7 | 28 | 77.00 | 1.95 | 0.00 | - | 8 | 214 |
| 0.23 | 0.00 | - | 6 | 58 | 78.00 | 2.73 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 3 | 39 | 79.00 | 2.82 | 0.00 | - | 10 | 15 |
| 0.19 | 0.00 | - | 10 | 75 | 80.00 | 3.82 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 1 | 780 | 81.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 12 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 87.00 | - | - | - | - | - |
| 0.05 | -0.56 | -91.80% | 10 | 2 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 29 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.