American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00025000 | 2023-06-15 11:22AM EDT | 25.00 | 31.50 | 32.40 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240621C00030000 | 2023-09-13 11:38AM EDT | 30.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AIG240621C00035000 | 2023-08-15 12:49PM EDT | 35.00 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 43.48% |
| AIG240621C00040000 | 2023-09-19 12:44PM EDT | 40.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AIG240621C00045000 | 2023-08-31 2:42PM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| AIG240621C00050000 | 2023-09-20 10:01AM EDT | 50.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 752 | 0.00% |
| AIG240621C00052500 | 2023-09-06 12:13PM EDT | 52.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| AIG240621C00055000 | 2023-09-06 10:06AM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 0.00% |
| AIG240621C00057500 | 2023-09-05 10:30AM EDT | 57.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| AIG240621C00060000 | 2023-09-13 10:59AM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2,217 | 0.00% |
| AIG240621C00062500 | 2023-09-18 1:17PM EDT | 62.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,464 | 0.10% |
| AIG240621C00065000 | 2023-09-18 2:18PM EDT | 65.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 56 | 701 | 1.56% |
| AIG240621C00067500 | 2023-09-18 3:06PM EDT | 67.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 3.13% |
| AIG240621C00070000 | 2023-09-20 10:41AM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 48 | 1,425 | 3.13% |
| AIG240621C00075000 | 2023-09-19 2:20PM EDT | 75.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 31 | 60 | 6.25% |
| AIG240621C00080000 | 2023-09-20 10:39AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 6.25% |
| AIG240621C00085000 | 2023-09-19 9:59AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| AIG240621C00090000 | 2023-08-07 1:13PM EDT | 90.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 1 | 23.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00025000 | 2023-08-15 1:04PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 95 | 55.18% |
| AIG240621P00030000 | 2023-08-07 12:54PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 48.54% |
| AIG240621P00035000 | 2023-08-16 1:23PM EDT | 35.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 135 | 41.85% |
| AIG240621P00040000 | 2023-09-08 9:31AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| AIG240621P00045000 | 2023-09-14 12:05PM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 1,111 | 6.25% |
| AIG240621P00050000 | 2023-09-20 12:59PM EDT | 50.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 1,447 | 6.25% |
| AIG240621P00052500 | 2023-09-01 3:28PM EDT | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 6.25% |
| AIG240621P00055000 | 2023-09-20 2:44PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 308 | 3.13% |
| AIG240621P00057500 | 2023-09-19 2:53PM EDT | 57.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 3.13% |
| AIG240621P00060000 | 2023-09-08 3:20PM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 66 | 405 | 1.56% |
| AIG240621P00062500 | 2023-09-18 1:17PM EDT | 62.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 433 | 0.00% |
| AIG240621P00065000 | 2023-09-20 10:30AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 13 | 302 | 0.00% |
| AIG240621P00067500 | 2023-09-12 2:32PM EDT | 67.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| AIG240621P00070000 | 2023-09-07 3:38PM EDT | 70.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
© 2023 Yahoo. All rights reserved.
