American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614C00073000 | 2024-05-15 3:47PM EDT | 73.00 | 6.21 | 4.20 | 7.50 | 0.00 | - | 1 | 1 | 63.04% |
| AIG240614C00078000 | 2024-05-23 2:49PM EDT | 78.00 | 1.37 | 1.20 | 1.80 | 0.00 | - | 2 | 13 | 23.90% |
| AIG240614C00080000 | 2024-05-24 12:04PM EDT | 80.00 | 0.85 | 0.75 | 0.85 | -0.33 | -27.97% | 7 | 24 | 21.85% |
| AIG240614C00081000 | 2024-05-23 2:14PM EDT | 81.00 | 0.47 | 0.45 | 0.60 | 0.00 | - | 3 | 15 | 22.14% |
| AIG240614C00082000 | 2024-05-24 2:42PM EDT | 82.00 | 0.40 | 0.25 | 0.45 | -0.20 | -33.33% | 1 | 619 | 23.15% |
| AIG240614C00083000 | 2024-05-17 3:31PM EDT | 83.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 10 | 20 | 23.15% |
| AIG240614C00084000 | 2024-05-13 1:02PM EDT | 84.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 4 | 4 | 23.34% |
| AIG240614C00085000 | 2024-05-23 1:10PM EDT | 85.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 51.44% |
| AIG240614C00086000 | 2024-05-06 9:30AM EDT | 86.00 | 0.50 | 0.05 | 1.40 | 0.00 | - | - | 86 | 54.20% |
| AIG240614C00087000 | 2024-05-23 12:19PM EDT | 87.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 2 | 5 | 57.67% |
| AIG240614C00088000 | 2024-05-10 11:59AM EDT | 88.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 7 | 41.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614P00070000 | 2024-05-08 11:01AM EDT | 70.00 | 0.11 | 0.05 | 0.70 | 0.00 | - | 28 | 38 | 46.00% |
| AIG240614P00071000 | 2024-05-22 3:50PM EDT | 71.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 28.71% |
| AIG240614P00072000 | 2024-05-08 11:01AM EDT | 72.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 28 | 28 | 27.00% |
| AIG240614P00074000 | 2024-05-20 12:59PM EDT | 74.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 3 | 11 | 24.56% |
| AIG240614P00075000 | 2024-05-22 3:49PM EDT | 75.00 | 0.65 | 0.50 | 0.65 | +0.17 | +35.42% | 2 | 3 | 24.15% |
| AIG240614P00076000 | 2024-05-13 11:43AM EDT | 76.00 | 0.62 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 23.46% |
| AIG240614P00077000 | 2024-05-17 3:15PM EDT | 77.00 | 0.55 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 23.83% |
| AIG240614P00078000 | 2024-05-21 12:28PM EDT | 78.00 | 2.00 | 1.55 | 1.75 | +0.75 | +60.00% | 10 | 1 | 23.66% |
| AIG240614P00079000 | 2024-05-21 3:13PM EDT | 79.00 | 1.67 | 2.10 | 2.30 | 0.00 | - | 1 | 41 | 23.61% |
© 2024 Yahoo. All rights reserved.