American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 1 | 65.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.45 | 0.00 | - | 1 | 3 |
| 8.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 7.33 | 0.00 | - | - | 17 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.25 | -0.60 | -70.59% | 3 | 5 |
| 5.70 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.50 | -1.76 | -77.88% | 21 | 3 |
| - | - | - | - | - | 73.00 | 0.60 | -0.80 | -57.14% | 12 | 41 |
| 3.90 | 0.00 | - | 31 | 39 | 74.00 | 0.70 | -1.55 | -68.89% | 22 | 4 |
| 4.80 | +1.30 | +37.14% | 1 | 46 | 75.00 | 0.65 | -0.35 | -35.00% | 37 | 22 |
| 2.67 | -0.28 | -9.49% | 1 | 157 | 76.00 | - | - | - | - | - |
| 2.95 | +1.15 | +63.89% | 6 | 967 | 77.00 | 1.35 | -3.38 | -71.46% | 27 | 1 |
| 2.40 | -0.10 | -4.00% | 11 | 36 | 78.00 | - | - | - | - | - |
| 1.25 | -0.20 | -13.79% | 7 | 162 | 79.00 | - | - | - | - | - |
| 0.84 | -0.71 | -45.81% | 11 | 97 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 9 | 81.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.