American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531C00065000 | 2024-04-16 9:51AM EDT | 65.00 | 9.30 | 11.70 | 16.00 | 0.00 | - | - | 1 | 93.68% |
| AIG240531C00068000 | 2024-04-22 2:41PM EDT | 68.00 | 8.25 | 9.00 | 13.00 | 0.00 | - | - | 1 | 80.01% |
| AIG240531C00069000 | 2024-04-22 2:46PM EDT | 69.00 | 7.33 | 7.90 | 12.00 | 0.00 | - | - | 17 | 75.44% |
| AIG240531C00071000 | 2024-04-22 1:52PM EDT | 71.00 | 5.70 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 67.72% |
| AIG240531C00074000 | 2024-04-29 12:28PM EDT | 74.00 | 3.90 | 4.50 | 6.50 | 0.00 | - | 31 | 39 | 45.78% |
| AIG240531C00075000 | 2024-05-03 1:41PM EDT | 75.00 | 4.80 | 4.10 | 4.70 | +1.30 | +37.14% | 1 | 46 | 30.64% |
| AIG240531C00076000 | 2024-05-02 11:01AM EDT | 76.00 | 2.67 | 1.80 | 5.70 | -0.28 | -9.49% | 1 | 157 | 50.98% |
| AIG240531C00077000 | 2024-05-03 1:46PM EDT | 77.00 | 2.95 | 1.00 | 5.00 | +1.15 | +63.89% | 6 | 967 | 49.15% |
| AIG240531C00078000 | 2024-05-03 2:55PM EDT | 78.00 | 2.40 | 0.55 | 2.60 | -0.10 | -4.00% | 11 | 36 | 27.22% |
| AIG240531C00079000 | 2024-05-03 11:25AM EDT | 79.00 | 1.25 | 1.50 | 3.30 | -0.20 | -13.79% | 7 | 162 | 40.87% |
| AIG240531C00080000 | 2024-05-03 9:42AM EDT | 80.00 | 0.84 | 1.45 | 1.65 | -0.71 | -45.81% | 11 | 97 | 26.64% |
| AIG240531C00081000 | 2024-04-17 1:04PM EDT | 81.00 | 0.50 | 1.10 | 1.30 | 0.00 | - | - | 9 | 26.66% |
| AIG240531C00083000 | 2024-04-23 9:34AM EDT | 83.00 | 0.47 | 0.25 | 1.70 | 0.00 | - | 3 | 0 | 39.33% |
| AIG240531C00085000 | 2024-04-25 2:20PM EDT | 85.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 2 | 26.07% |
| AIG240531C00087000 | 2024-04-23 11:37AM EDT | 87.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 3 | 25.88% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240531P00055000 | 2024-04-17 1:25PM EDT | 55.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 106.69% |
| AIG240531P00060000 | 2024-04-17 1:25PM EDT | 60.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 75.54% |
| AIG240531P00065000 | 2024-04-23 10:35AM EDT | 65.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | - | 2 | 42.77% |
| AIG240531P00067000 | 2024-04-29 9:30AM EDT | 67.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.73% |
| AIG240531P00070000 | 2024-05-01 9:32AM EDT | 70.00 | 0.25 | 0.10 | 0.20 | -0.60 | -70.59% | 2 | 5 | 28.76% |
| AIG240531P00072000 | 2024-05-03 10:29AM EDT | 72.00 | 0.50 | 0.20 | 0.30 | -1.76 | -77.88% | 21 | 3 | 25.88% |
| AIG240531P00073000 | 2024-05-03 11:33AM EDT | 73.00 | 0.60 | 0.30 | 0.40 | -0.80 | -57.14% | 12 | 41 | 25.00% |
| AIG240531P00074000 | 2024-05-03 12:16PM EDT | 74.00 | 0.70 | 0.00 | 0.55 | -1.55 | -68.89% | 22 | 4 | 24.46% |
| AIG240531P00075000 | 2024-05-03 3:47PM EDT | 75.00 | 0.65 | 0.00 | 0.75 | -0.35 | -35.00% | 37 | 22 | 24.00% |
| AIG240531P00077000 | 2024-05-03 2:52PM EDT | 77.00 | 1.35 | 0.80 | 1.90 | -3.38 | -71.46% | 27 | 1 | 29.96% |
© 2024 Yahoo. All rights reserved.