Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6481
+0.0001(+0.02%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.70
-1.23(-1.50%)
GOLD
2,299.00
-3.90(-0.17%)
Bitcoin AUD
88,246.43
-7,585.55(-7.92%)

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.31

-0.43

(-0.57%)

At close: 04:00PM EDT

74.15

-1.16

(-1.54%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
41.20	0.00	-	6	6	30.00	-	-	-	-	-
28.50	0.00	-	-	9	35.00	-	-	-	-	-
19.80	0.00	-	-	3	40.00	0.40	0.00	-	2	7
18.70	0.00	-	2	17	45.00	0.05	0.00	-	501	0
17.60	0.00	-	1	31	50.00	0.30	0.00	-	1	37
25.60	0.00	-	5	20	52.50	0.30	0.00	-	1	90
17.14	0.00	-	10	0	55.00	0.10	0.00	-	8	71
18.20	0.00	-	11	0	57.50	0.10	0.00	-	13	0
17.53	0.00	-	13	94	60.00	0.15	0.00	-	26	0
13.10	0.00	-	3	0	62.50	0.25	0.00	-	4	0
10.14	0.00	-	1	0	65.00	0.30	0.00	-	2	0
-	-	-	-	-	66.00	0.23	0.00	-	-	0
-	-	-	-	-	67.00	0.30	0.00	-	-	0
8.40	0.00	-	4	0	67.50	0.37	0.00	-	1,750	0
-	-	-	-	-	68.00	0.40	0.00	-	-	0
-	-	-	-	-	69.00	0.50	0.00	-	-	0
5.55	0.00	-	20	0	70.00	0.75	0.00	-	12	0
-	-	-	-	-	71.00	0.85	0.00	-	2	0
-	-	-	-	-	72.00	1.10	0.00	-	2	0
4.28	0.00	-	3	0	72.50	1.29	0.00	-	2,213	0
3.90	0.00	-	-	0	73.00	1.40	0.00	-	1	0
3.10	0.00	-	1	0	74.00	1.80	0.00	-	2	0
2.95	0.00	-	8	0	75.00	2.25	0.00	-	18	0
2.30	0.00	-	20	0	76.00	2.87	0.00	-	-	0
1.90	0.00	-	150	0	77.00	-	-	-	-	-
1.75	0.00	-	70	0	77.50	3.70	0.00	-	2,012	0
1.55	0.00	-	46	0	78.00	-	-	-	-	-
1.20	0.00	-	2	0	79.00	-	-	-	-	-
0.95	0.00	-	11	0	80.00	7.10	0.00	-	10	0
0.55	0.00	-	-	0	81.00	-	-	-	-	-
0.33	0.00	-	1	0	82.00	-	-	-	-	-
0.53	0.00	-	50	0	82.50	5.90	0.00	-	1	0
0.43	0.00	-	45	0	83.00	-	-	-	-	-
0.20	0.00	-	-	0	84.00	-	-	-	-	-
0.20	0.00	-	2	0	85.00	12.10	0.00	-	29	0
0.32	0.00	-	-	0	87.50	-	-	-	-	-
0.25	0.00	-	1	0	90.00	15.35	0.00	-	500	0
-	-	-	-	-	100.00	24.70	0.00	-	100	0
-	-	-	-	-	105.00	29.62	0.00	-	278	0