American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | - | 6 | 63.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 9.63 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.20 | 0.00 | - | 10 | 14 |
| 7.50 | 0.00 | - | 1 | 1 | 69.00 | 0.10 | 0.00 | - | 11 | 327 |
| 6.98 | +0.52 | +8.05% | 7 | 71 | 70.00 | 0.11 | -0.16 | -59.26% | 2 | 103 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 1 | 378 |
| 3.00 | 0.00 | - | 3 | 8 | 72.00 | 0.05 | 0.00 | - | 3 | 64 |
| 4.60 | +0.73 | +18.86% | 2 | 24 | 73.00 | 0.07 | -0.03 | -30.00% | 22 | 39 |
| 4.00 | 0.00 | - | 1 | 19 | 74.00 | 0.30 | +0.15 | +100.00% | 500 | 84 |
| 3.24 | 0.00 | - | 2 | 82 | 75.00 | 0.20 | -0.02 | -9.09% | 14 | 80 |
| 2.52 | -0.18 | -6.67% | 10 | 177 | 76.00 | 0.35 | -0.10 | -22.22% | 102 | 54 |
| 1.35 | -0.68 | -33.50% | 41 | 331 | 77.00 | 0.59 | -0.03 | -4.84% | 58 | 29 |
| 1.20 | +0.23 | +23.71% | 46 | 282 | 78.00 | 1.05 | -0.10 | -8.70% | 98 | 38 |
| 0.70 | -0.25 | -26.32% | 62 | 2,064 | 79.00 | - | - | - | - | - |
| 0.42 | -0.18 | -30.00% | 2,544 | 1,538 | 80.00 | - | - | - | - | - |
| 0.11 | -0.29 | -72.50% | 12 | 271 | 81.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 13 | 1,747 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 25 | 83.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 1 | 139 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.