American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00063000 | 2024-04-16 9:52AM EDT | 63.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AIG240510C00065000 | 2024-04-15 1:35PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AIG240510C00066000 | 2024-04-22 3:17PM EDT | 66.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240510C00067000 | 2024-04-15 1:32PM EDT | 67.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AIG240510C00069000 | 2024-05-01 9:53AM EDT | 69.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240510C00070000 | 2024-05-01 10:23AM EDT | 70.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AIG240510C00072000 | 2024-04-16 11:20AM EDT | 72.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AIG240510C00073000 | 2024-05-01 10:42AM EDT | 73.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| AIG240510C00074000 | 2024-05-02 10:07AM EDT | 74.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AIG240510C00075000 | 2024-05-02 1:51PM EDT | 75.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| AIG240510C00076000 | 2024-05-02 3:45PM EDT | 76.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 33 | 177 | 0.00% |
| AIG240510C00077000 | 2024-05-02 3:38PM EDT | 77.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 23 | 331 | 0.00% |
| AIG240510C00078000 | 2024-05-02 10:38AM EDT | 78.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 0.00% |
| AIG240510C00079000 | 2024-05-02 3:44PM EDT | 79.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,450 | 2,064 | 3.13% |
| AIG240510C00080000 | 2024-05-02 3:35PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,585 | 1,538 | 3.13% |
| AIG240510C00081000 | 2024-05-02 3:08PM EDT | 81.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 6.25% |
| AIG240510C00082000 | 2024-05-02 1:46PM EDT | 82.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 643 | 1,747 | 6.25% |
| AIG240510C00083000 | 2024-05-02 10:57AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 12.50% |
| AIG240510C00085000 | 2024-05-02 9:30AM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| AIG240510C00086000 | 2024-04-04 2:48PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AIG240510C00088000 | 2024-04-02 9:30AM EDT | 88.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| AIG240510P00069000 | 2024-05-02 10:34AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 327 | 25.00% |
| AIG240510P00070000 | 2024-05-02 9:30AM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| AIG240510P00071000 | 2024-05-02 12:55PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
| AIG240510P00072000 | 2024-05-02 12:35PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| AIG240510P00073000 | 2024-05-02 1:28PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AIG240510P00074000 | 2024-05-02 2:51PM EDT | 74.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 12.50% |
| AIG240510P00075000 | 2024-05-02 3:15PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 80 | 6.25% |
| AIG240510P00076000 | 2024-05-02 3:50PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 6.25% |
| AIG240510P00077000 | 2024-05-02 3:15PM EDT | 77.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 3.13% |
| AIG240510P00078000 | 2024-05-02 3:50PM EDT | 78.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.39% |
© 2024 Yahoo. All rights reserved.