Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.05-0.55 (-0.91%)
At close: 04:00PM EDT
60.20 +0.15 (+0.25%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119C000250002023-07-20 9:56AM EDT25.0035.2531.9034.000.00-1150.00%
AIG240119C000300002023-07-19 11:26AM EDT30.0029.6027.2028.800.00-1140.00%
AIG240119C000350002023-09-13 11:19AM EDT35.0025.830.000.000.00-1000.00%
AIG240119C000380002023-08-22 10:11AM EDT38.0020.1023.5024.300.00-224184.67%
AIG240119C000400002023-10-02 9:45AM EDT40.0019.720.000.000.00-600.00%
AIG240119C000430002023-07-26 9:40AM EDT43.0018.8015.2015.400.00-12240.00%
AIG240119C000450002023-08-21 11:35AM EDT45.0013.6518.4018.600.00-136780.25%
AIG240119C000470002023-08-14 2:03PM EDT47.0013.8014.1014.400.00-14948.56%
AIG240119C000500002023-09-26 2:18PM EDT50.0012.440.000.000.00-2000.00%
AIG240119C000525002023-09-19 1:17PM EDT52.5010.900.000.000.00-600.00%
AIG240119C000550002023-09-21 9:38AM EDT55.008.500.000.000.00-1800.00%
AIG240119C000575002023-10-02 12:09PM EDT57.504.800.000.000.00-100.00%
AIG240119C000600002023-10-02 10:35AM EDT60.003.600.000.000.00-1700.00%
AIG240119C000625002023-09-27 11:12AM EDT62.502.850.000.000.00-101.56%
AIG240119C000650002023-10-02 1:15PM EDT65.001.300.000.000.00-5003.13%
AIG240119C000675002023-09-25 2:14PM EDT67.501.350.000.000.00-106.25%
AIG240119C000700002023-09-29 9:31AM EDT70.000.550.000.000.00-2806.25%
AIG240119C000725002023-09-20 11:33AM EDT72.500.420.000.000.00-1006.25%
AIG240119C000750002023-09-26 9:30AM EDT75.000.150.000.000.00-1012.50%
AIG240119C000800002023-09-25 2:44PM EDT80.000.100.000.000.00-2012.50%
AIG240119C000850002023-08-18 12:33PM EDT85.000.080.000.100.00-358031.54%
AIG240119C000900002023-03-23 3:52PM EDT90.000.100.000.300.00-107543.07%
AIG240119C000950002023-09-22 9:57AM EDT95.000.050.000.000.00-25012.50%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119P000250002023-09-25 3:38PM EDT25.000.030.000.000.00-2025.00%
AIG240119P000280002023-08-11 3:01PM EDT28.000.100.000.150.00-34264.26%
AIG240119P000300002023-09-21 12:35PM EDT30.000.050.000.000.00-1025.00%
AIG240119P000330002023-09-27 2:07PM EDT33.000.100.000.000.00-3025.00%
AIG240119P000350002023-09-26 2:50PM EDT35.000.120.000.000.00-20025.00%
AIG240119P000380002023-09-19 3:59PM EDT38.000.070.000.000.00-3025.00%
AIG240119P000400002023-10-02 2:49PM EDT40.000.160.000.000.00-142012.50%
AIG240119P000430002023-09-27 9:30AM EDT43.000.250.000.000.00-1012.50%
AIG240119P000450002023-09-28 11:35AM EDT45.000.300.000.000.00-4012.50%
AIG240119P000470002023-09-26 1:02PM EDT47.000.390.000.000.00-5012.50%
AIG240119P000500002023-09-27 9:59AM EDT50.000.610.000.000.00-106.25%
AIG240119P000525002023-09-27 9:30AM EDT52.500.900.000.000.00-206.25%
AIG240119P000550002023-10-02 9:30AM EDT55.001.300.000.000.00-203.13%
AIG240119P000575002023-09-27 12:22PM EDT57.501.950.000.000.00-18301.56%
AIG240119P000600002023-10-02 1:13PM EDT60.003.300.000.000.00-300.10%
AIG240119P000625002023-09-28 9:35AM EDT62.503.600.000.000.00-300.00%
AIG240119P000650002023-09-29 2:03PM EDT65.005.600.000.000.00-300.00%
AIG240119P000675002023-09-11 12:16PM EDT67.508.000.000.000.00-1000.00%
AIG240119P000700002023-09-20 3:50PM EDT70.007.700.000.000.00-1800.00%
AIG240119P000725002023-07-21 1:53PM EDT72.5012.5014.1015.100.00-9950.39%
AIG240119P000750002023-09-11 9:31AM EDT75.0015.160.000.000.00-100.00%
AIG240119P000800002023-06-02 11:51AM EDT80.0024.8522.1022.800.00-1061.28%
AIG240119P000850002022-11-01 3:00PM EDT85.0027.9022.0023.000.00--60.00%
AIG240119P000900002022-02-25 3:51PM EDT90.0030.1726.2530.500.00-1148.88%