American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119C00025000 | 2023-07-20 9:56AM EDT | 25.00 | 35.25 | 31.90 | 34.00 | 0.00 | - | 1 | 15 | 0.00% |
| AIG240119C00030000 | 2023-07-19 11:26AM EDT | 30.00 | 29.60 | 27.20 | 28.80 | 0.00 | - | 1 | 14 | 0.00% |
| AIG240119C00035000 | 2023-09-13 11:19AM EDT | 35.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240119C00038000 | 2023-08-22 10:11AM EDT | 38.00 | 20.10 | 23.50 | 24.30 | 0.00 | - | 2 | 241 | 84.67% |
| AIG240119C00040000 | 2023-10-02 9:45AM EDT | 40.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240119C00043000 | 2023-07-26 9:40AM EDT | 43.00 | 18.80 | 15.20 | 15.40 | 0.00 | - | 1 | 224 | 0.00% |
| AIG240119C00045000 | 2023-08-21 11:35AM EDT | 45.00 | 13.65 | 18.40 | 18.60 | 0.00 | - | 13 | 67 | 80.25% |
| AIG240119C00047000 | 2023-08-14 2:03PM EDT | 47.00 | 13.80 | 14.10 | 14.40 | 0.00 | - | 1 | 49 | 48.56% |
| AIG240119C00050000 | 2023-09-26 2:18PM EDT | 50.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AIG240119C00052500 | 2023-09-19 1:17PM EDT | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240119C00055000 | 2023-09-21 9:38AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AIG240119C00057500 | 2023-10-02 12:09PM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119C00060000 | 2023-10-02 10:35AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AIG240119C00062500 | 2023-09-27 11:12AM EDT | 62.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG240119C00065000 | 2023-10-02 1:15PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AIG240119C00067500 | 2023-09-25 2:14PM EDT | 67.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240119C00070000 | 2023-09-29 9:31AM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| AIG240119C00072500 | 2023-09-20 11:33AM EDT | 72.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AIG240119C00075000 | 2023-09-26 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240119C00080000 | 2023-09-25 2:44PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIG240119C00085000 | 2023-08-18 12:33PM EDT | 85.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 580 | 31.54% |
| AIG240119C00090000 | 2023-03-23 3:52PM EDT | 90.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 75 | 43.07% |
| AIG240119C00095000 | 2023-09-22 9:57AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119P00025000 | 2023-09-25 3:38PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240119P00028000 | 2023-08-11 3:01PM EDT | 28.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 42 | 64.26% |
| AIG240119P00030000 | 2023-09-21 12:35PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240119P00033000 | 2023-09-27 2:07PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIG240119P00035000 | 2023-09-26 2:50PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AIG240119P00038000 | 2023-09-19 3:59PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AIG240119P00040000 | 2023-10-02 2:49PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| AIG240119P00043000 | 2023-09-27 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240119P00045000 | 2023-09-28 11:35AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIG240119P00047000 | 2023-09-26 1:02PM EDT | 47.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AIG240119P00050000 | 2023-09-27 9:59AM EDT | 50.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240119P00052500 | 2023-09-27 9:30AM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240119P00055000 | 2023-10-02 9:30AM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240119P00057500 | 2023-09-27 12:22PM EDT | 57.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| AIG240119P00060000 | 2023-10-02 1:13PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AIG240119P00062500 | 2023-09-28 9:35AM EDT | 62.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240119P00065000 | 2023-09-29 2:03PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG240119P00067500 | 2023-09-11 12:16PM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240119P00070000 | 2023-09-20 3:50PM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AIG240119P00072500 | 2023-07-21 1:53PM EDT | 72.50 | 12.50 | 14.10 | 15.10 | 0.00 | - | 9 | 9 | 50.39% |
| AIG240119P00075000 | 2023-09-11 9:31AM EDT | 75.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119P00080000 | 2023-06-02 11:51AM EDT | 80.00 | 24.85 | 22.10 | 22.80 | 0.00 | - | 1 | 0 | 61.28% |
| AIG240119P00085000 | 2022-11-01 3:00PM EDT | 85.00 | 27.90 | 22.00 | 23.00 | 0.00 | - | - | 6 | 0.00% |
| AIG240119P00090000 | 2022-02-25 3:51PM EDT | 90.00 | 30.17 | 26.25 | 30.50 | 0.00 | - | 1 | 1 | 48.88% |
© 2023 Yahoo. All rights reserved.
