Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.11+1.67 (+2.72%)
At close: 04:00PM EST
63.11 0.00 (0.00%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119C000250002022-02-09 10:19AM EST25.0038.4830.7035.300.00-180.00%
AIG240119C000300002022-11-18 11:49AM EST30.0031.200.000.000.00-100.00%
AIG240119C000350002022-10-31 8:31AM EST35.0024.060.000.000.00-2120.00%
AIG240119C000380002022-10-27 9:28AM EST38.0020.6024.5025.300.00--026.17%
AIG240119C000400002022-11-22 11:05AM EST40.0022.910.000.000.00-100.00%
AIG240119C000450002022-11-28 3:57PM EST45.0018.830.000.000.00-100.00%
AIG240119C000470002022-10-20 2:45PM EST47.0011.5016.5017.200.00--225.83%
AIG240119C000500002022-11-30 12:57PM EST50.0015.880.000.000.00-100.00%
AIG240119C000525002022-11-23 9:50AM EST52.5013.630.000.000.00-100.00%
AIG240119C000550002022-11-30 3:27PM EST55.0013.500.000.000.00-25800.00%
AIG240119C000575002022-11-22 9:35AM EST57.5010.860.000.000.00-100.00%
AIG240119C000600002022-11-25 10:25AM EST60.009.500.000.000.00-100.00%
AIG240119C000625002022-11-29 11:18AM EST62.508.600.000.000.00-1300.00%
AIG240119C000650002022-11-30 12:59PM EST65.007.410.000.000.00-100.78%
AIG240119C000675002022-11-30 2:37PM EST67.506.910.000.000.00-501.56%
AIG240119C000700002022-11-30 10:15AM EST70.005.100.000.000.00-603.13%
AIG240119C000725002022-11-23 11:20AM EST72.504.500.000.000.00-1103.13%
AIG240119C000750002022-11-30 3:56PM EST75.004.300.000.000.00-2003.13%
AIG240119C000800002022-11-17 10:20AM EST80.002.400.000.000.00-606.25%
AIG240119C000850002022-11-30 11:17AM EST85.001.750.000.000.00-806.25%
AIG240119C000900002022-11-30 10:51AM EST90.001.300.000.000.00-106.25%
AIG240119C000950002022-11-30 1:00PM EST95.000.900.000.000.00-406.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119P000250002022-11-11 3:09PM EST25.000.450.000.000.00-20025.00%
AIG240119P000280002022-10-14 10:34AM EST28.001.140.200.850.00--554.15%
AIG240119P000300002022-11-28 11:03AM EST30.000.500.000.000.00-20012.50%
AIG240119P000350002022-11-15 2:59PM EST35.000.970.000.000.00-108012.50%
AIG240119P000400002022-11-25 12:17PM EST40.001.330.000.000.00-1012.50%
AIG240119P000430002022-11-30 11:10AM EST43.001.900.000.000.00-206.25%
AIG240119P000450002022-11-22 11:50AM EST45.002.340.000.000.00-306.25%
AIG240119P000470002022-11-30 12:00PM EST47.002.550.000.000.00-306.25%
AIG240119P000500002022-11-30 3:59PM EST50.002.900.000.000.00-2106.25%
AIG240119P000525002022-10-28 1:50PM EST52.506.003.804.000.00-2236433.80%
AIG240119P000550002022-11-30 3:56PM EST55.004.300.000.000.00-1003.13%
AIG240119P000575002022-11-17 10:35AM EST57.506.700.000.000.00-501.56%
AIG240119P000600002022-11-29 2:23PM EST60.006.750.000.000.00-101.56%
AIG240119P000625002022-11-23 3:25PM EST62.507.800.000.000.00-10000.39%
AIG240119P000650002022-11-30 3:35PM EST65.008.300.000.000.00-1100.00%
AIG240119P000675002022-11-14 3:47PM EST67.5011.300.000.000.00-1000.00%
AIG240119P000700002022-11-14 3:43PM EST70.0012.800.000.000.00-1700.00%
AIG240119P000725002022-11-18 10:30AM EST72.5014.560.000.000.00-300.00%
AIG240119P000750002022-11-01 11:05AM EST75.0019.000.000.000.00--00.00%
AIG240119P000800002022-04-29 9:33AM EST80.0024.5023.0024.800.00-52049.62%
AIG240119P000850002022-11-01 2:00PM EST85.0027.900.000.000.00--00.00%
AIG240119P000900002022-02-25 2:51PM EST90.0030.1726.2530.500.00-1140.08%