AIG - American International Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | - | 10 | 25.00 | 0.30 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 30.00 | 0.36 | 0.00 | - | 5 | 19 |
| 18.39 | 0.00 | - | 1 | 0 | 35.00 | 0.15 | 0.00 | - | 1 | 29 |
| 17.40 | 0.00 | - | 2 | 5 | 36.00 | 0.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 10 | 600 |
| 17.00 | +2.30 | +15.65% | 1 | 0 | 38.00 | 0.20 | 0.00 | - | 1 | 49 |
| 12.30 | 0.00 | - | 1 | 6 | 39.00 | 0.05 | 0.00 | - | 11 | 53 |
| 13.60 | 0.00 | - | 1 | 49 | 40.00 | 0.04 | 0.00 | - | 2 | 1,356 |
| - | - | - | - | - | 41.00 | 0.12 | 0.00 | - | 1 | 192 |
| 12.73 | 0.00 | - | 1 | 0 | 42.00 | 0.05 | -0.09 | -64.29% | 5 | 159 |
| 11.40 | 0.00 | - | - | 1 | 43.00 | 0.19 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 2 | 2 | 44.00 | 0.08 | 0.00 | - | 2 | 135 |
| 10.37 | +2.92 | +39.19% | 8 | 64 | 45.00 | 0.05 | -0.05 | -50.00% | 1 | 6,724 |
| 8.00 | 0.00 | - | 1 | 12 | 46.00 | 0.10 | -0.09 | -47.37% | 4 | 251 |
| 7.10 | 0.00 | - | 1 | 144 | 47.00 | 0.05 | -0.14 | -73.68% | 1 | 529 |
| 6.19 | 0.00 | - | 8 | 645 | 48.00 | 0.10 | -0.07 | -41.18% | 3 | 1,812 |
| 6.68 | +2.02 | +43.35% | 4 | 464 | 49.00 | 0.37 | 0.00 | - | 11 | 389 |
| 5.10 | +1.11 | +27.82% | 17 | 2,038 | 50.00 | 0.05 | -0.30 | -85.71% | 5 | 1,388 |
| - | - | - | - | - | 51.00 | 0.30 | -0.43 | -58.90% | 4 | 64 |
| 3.50 | 0.00 | - | - | 2 | 52.00 | 0.25 | -0.80 | -76.19% | 2 | 5 |
| 3.25 | +1.27 | +64.14% | 5 | 3,518 | 52.50 | 0.30 | -1.00 | -76.92% | 16 | 2,644 |
| 2.09 | +0.73 | +53.68% | 4 | 96 | 53.00 | 0.45 | -0.50 | -52.63% | 2 | 109 |
| 2.06 | +1.01 | +96.19% | 13 | 251 | 54.00 | 0.60 | -0.90 | -60.00% | 4 | 232 |
| 1.35 | +0.75 | +125.00% | 86 | 4,865 | 55.00 | 0.97 | -1.33 | -57.83% | 117 | 0 |
| 0.82 | +0.47 | +134.29% | 75 | 10 | 56.00 | 1.54 | -1.54 | -50.00% | 4 | 14 |
| 0.40 | +0.24 | +150.00% | 3 | 35 | 57.00 | 1.90 | 0.00 | - | - | 141 |
| 0.15 | 0.00 | - | 9 | 0 | 57.50 | 4.11 | 0.00 | - | 1 | 2,197 |
| 0.25 | 0.00 | - | 2 | 16 | 58.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 59.00 | 5.44 | 0.00 | - | - | 2 |
| 0.04 | -0.01 | -20.00% | 2 | 0 | 60.00 | 4.70 | -1.30 | -21.67% | 4 | 805 |
| 0.10 | 0.00 | - | 2 | 1,161 | 62.50 | 3.90 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 63.00 | 8.50 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 649 | 65.00 | 7.70 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 5 | 360 | 67.50 | 20.40 | 0.00 | - | 63 | 0 |
| 0.10 | 0.00 | - | 10 | 211 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 0 | 72.50 | 9.09 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 10 | 107 | 75.00 | 12.22 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 39 | 80.00 | 16.61 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 33 | 34 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.