Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 20 | 48 |
- | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 1 | 7 |
17.30 | 0.00 | - | 1 | 10 | 35.00 | 0.16 | 0.00 | - | 1 | 16 |
18.20 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
23.73 | 0.00 | - | 1 | 22 | 40.00 | 0.20 | 0.00 | - | 4 | 1,472 |
- | - | - | - | - | 41.00 | 0.50 | 0.00 | - | - | 1 |
15.80 | 0.00 | - | 1 | 0 | 42.00 | 0.42 | 0.00 | - | 6 | 113 |
11.40 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 0.45 | 0.00 | - | 6 | 11 |
11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.30 | 0.00 | - | 2 | 423 |
18.60 | 0.00 | - | 4 | 11 | 46.00 | 1.30 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 47.00 | 0.94 | 0.00 | - | 10 | 27 |
16.60 | 0.00 | - | - | 10 | 48.00 | 0.93 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 49.00 | 2.05 | 0.00 | - | 5 | 6 |
15.75 | 0.00 | - | 1 | 115 | 50.00 | 0.80 | 0.00 | - | 1 | 275 |
13.07 | 0.00 | - | 1 | 255 | 52.50 | 1.05 | 0.00 | - | 2 | 507 |
10.23 | 0.00 | - | 1 | 2,495 | 55.00 | 1.45 | 0.00 | - | 15 | 1,078 |
8.99 | 0.00 | - | 4 | 5,059 | 57.50 | 1.90 | +0.05 | +2.70% | 2 | 163 |
6.60 | 0.00 | - | 533 | 1,049 | 60.00 | 2.75 | +0.40 | +17.02% | 8 | 786 |
4.40 | -0.20 | -4.35% | 5 | 481 | 62.50 | 3.30 | 0.00 | - | 1 | 197 |
3.40 | 0.00 | - | 4 | 248 | 65.00 | 4.80 | +0.40 | +9.09% | 5 | 814 |
2.45 | 0.00 | - | 1 | 245 | 67.50 | 5.80 | 0.00 | - | 17 | 40 |
1.55 | 0.00 | - | 10 | 269 | 70.00 | 7.40 | 0.00 | - | - | 1 |
0.74 | -0.26 | -26.00% | 11 | 113 | 72.50 | 9.09 | 0.00 | - | 1 | 2 |
0.55 | 0.00 | - | 2 | 115 | 75.00 | 12.22 | 0.00 | - | 1 | 1 |
0.23 | 0.00 | - | 7 | 66 | 80.00 | 16.61 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 33 | 34 | 90.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |