Australia markets open in 4 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.22+0.05 (+0.08%)
At close: 04:00PM EST
63.05 -0.17 (-0.27%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-2048
-----30.000.700.00-17
17.300.00-11035.000.160.00-116
18.200.00-6039.00-----
23.730.00-12240.000.200.00-41,472
-----41.000.500.00--1
15.800.00-1042.000.420.00-6113
11.400.00--143.00-----
-----44.000.450.00-611
11.200.00-2445.000.300.00-2423
18.600.00-41146.001.300.00-221
-----47.000.940.00-1027
16.600.00--1048.000.930.00-126
-----49.002.050.00-56
15.750.00-111550.000.800.00-1275
13.070.00-125552.501.050.00-2507
10.230.00-12,49555.001.450.00-151,078
8.990.00-45,05957.501.90+0.05+2.70%2163
6.600.00-5331,04960.002.75+0.40+17.02%8786
4.40-0.20-4.35%548162.503.300.00-1197
3.400.00-424865.004.80+0.40+9.09%5814
2.450.00-124567.505.800.00-1740
1.550.00-1026970.007.400.00--1
0.74-0.26-26.00%1111372.509.090.00-12
0.550.00-211575.0012.220.00-11
0.230.00-76680.0016.610.00-10
0.300.00-333490.00-----
0.150.00--195.00-----