AIG - American International Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.700.00--1025.000.300.00-2048
-----30.000.360.00-519
18.390.00-1035.000.150.00-129
17.400.00-2536.000.250.00-24
-----37.000.050.00-10600
17.00+2.30+15.65%1038.000.200.00-149
12.300.00-1639.000.050.00-1153
13.600.00-14940.000.040.00-21,356
-----41.000.120.00-1192
12.730.00-1042.000.05-0.09-64.29%5159
11.400.00--143.000.190.00-20
7.200.00-2244.000.080.00-2135
10.37+2.92+39.19%86445.000.05-0.05-50.00%16,724
8.000.00-11246.000.10-0.09-47.37%4251
7.100.00-114447.000.05-0.14-73.68%1529
6.190.00-864548.000.10-0.07-41.18%31,812
6.68+2.02+43.35%446449.000.370.00-11389
5.10+1.11+27.82%172,03850.000.05-0.30-85.71%51,388
-----51.000.30-0.43-58.90%464
3.500.00--252.000.25-0.80-76.19%25
3.25+1.27+64.14%53,51852.500.30-1.00-76.92%162,644
2.09+0.73+53.68%49653.000.45-0.50-52.63%2109
2.06+1.01+96.19%1325154.000.60-0.90-60.00%4232
1.35+0.75+125.00%864,86555.000.97-1.33-57.83%1170
0.82+0.47+134.29%751056.001.54-1.54-50.00%414
0.40+0.24+150.00%33557.001.900.00--141
0.150.00-9057.504.110.00-12,197
0.250.00-21658.00-----
0.160.00-1059.005.440.00--2
0.04-0.01-20.00%2060.004.70-1.30-21.67%4805
0.100.00-21,16162.503.900.00-538
-----63.008.500.00--2
0.030.00-164965.007.700.00-210
0.040.00-536067.5020.400.00-630
0.100.00-1021170.0016.000.00-11
0.030.00-2072.509.090.00-12
0.050.00-1010775.0012.220.00-11
0.100.00-73980.0016.610.00-10
0.300.00-333490.00-----
0.150.00--195.00-----