News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

63.22

+0.05

(+0.08%)

At close: 04:00PM EST

63.05

-0.17

(-0.27%)

After hours:

04:46PM EST

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.30	0.00	-	20	48
-	-	-	-	-	30.00	0.70	0.00	-	1	7
17.30	0.00	-	1	10	35.00	0.16	0.00	-	1	16
18.20	0.00	-	6	0	39.00	-	-	-	-	-
23.73	0.00	-	1	22	40.00	0.20	0.00	-	4	1,472
-	-	-	-	-	41.00	0.50	0.00	-	-	1
15.80	0.00	-	1	0	42.00	0.42	0.00	-	6	113
11.40	0.00	-	-	1	43.00	-	-	-	-	-
-	-	-	-	-	44.00	0.45	0.00	-	6	11
11.20	0.00	-	2	4	45.00	0.30	0.00	-	2	423
18.60	0.00	-	4	11	46.00	1.30	0.00	-	2	21
-	-	-	-	-	47.00	0.94	0.00	-	10	27
16.60	0.00	-	-	10	48.00	0.93	0.00	-	1	26
-	-	-	-	-	49.00	2.05	0.00	-	5	6
15.75	0.00	-	1	115	50.00	0.80	0.00	-	1	275
13.07	0.00	-	1	255	52.50	1.05	0.00	-	2	507
10.23	0.00	-	1	2,495	55.00	1.45	0.00	-	15	1,078
8.99	0.00	-	4	5,059	57.50	1.90	+0.05	+2.70%	2	163
6.60	0.00	-	533	1,049	60.00	2.75	+0.40	+17.02%	8	786
4.40	-0.20	-4.35%	5	481	62.50	3.30	0.00	-	1	197
3.40	0.00	-	4	248	65.00	4.80	+0.40	+9.09%	5	814
2.45	0.00	-	1	245	67.50	5.80	0.00	-	17	40
1.55	0.00	-	10	269	70.00	7.40	0.00	-	-	1
0.74	-0.26	-26.00%	11	113	72.50	9.09	0.00	-	1	2
0.55	0.00	-	2	115	75.00	12.22	0.00	-	1	1
0.23	0.00	-	7	66	80.00	16.61	0.00	-	1	0
0.30	0.00	-	33	34	90.00	-	-	-	-	-
0.15	0.00	-	-	1	95.00	-	-	-	-	-