Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.75-0.35 (-0.55%)
At close: 04:00PM EST
62.75 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230519C000360002022-10-17 2:13PM EST36.0017.1023.3023.900.00--10.00%
AIG230519C000370002022-10-17 12:13PM EST37.0016.5022.4022.900.00-150.00%
AIG230519C000380002022-10-14 1:56PM EST38.0014.6022.9023.600.00--10.00%
AIG230519C000400002022-10-14 1:30PM EST40.0013.1021.1021.800.00-450.00%
AIG230519C000410002022-10-17 10:20AM EST41.0013.4018.8019.400.00-240.00%
AIG230519C000420002022-10-17 12:18PM EST42.0012.6017.9018.500.00--10.00%
AIG230519C000430002022-10-17 9:57AM EST43.0011.8017.0017.500.00-120.00%
AIG230519C000450002022-10-17 9:48AM EST45.0010.5015.3015.800.00--10.00%
AIG230519C000460002022-10-14 11:51AM EST46.009.2015.9016.500.00--100.00%
AIG230519C000470002022-10-26 2:04PM EST47.0010.4015.3015.800.00-2020.31%
AIG230519C000480002022-10-18 12:41PM EST48.009.0013.4014.000.00--60.00%
AIG230519C000490002022-10-18 1:09PM EST49.008.4012.6013.000.00--60.00%
AIG230519C000500002022-10-12 10:04AM EST50.005.8012.9013.300.00-1227.34%
AIG230519C000525002022-10-11 2:36PM EST52.504.0011.0011.500.00-2430.35%
AIG230519C000550002022-10-26 1:34PM EST55.005.709.009.500.00-2029.21%
AIG230519C000575002022-12-02 11:20AM EST57.508.478.308.80-0.13-1.51%51135.85%
AIG230519C000600002022-11-28 3:37PM EST60.005.776.707.000.00-45233.37%
AIG230519C000625002022-11-15 12:47PM EST62.505.185.205.500.00-36131.85%
AIG230519C000650002022-12-01 2:48PM EST65.004.364.004.300.00-519531.09%
AIG230519C000675002022-11-15 3:37PM EST67.502.953.003.200.00-163129.85%
AIG230519C000700002022-11-30 10:23AM EST70.001.852.152.300.00-107728.71%
AIG230519C000750002022-12-01 3:53PM EST75.001.231.001.150.00-5913927.53%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230519P000350002022-10-04 10:19AM EST35.001.100.151.350.00-5662.60%
AIG230519P000380002022-10-20 10:43AM EST38.001.300.150.500.00--150.05%
AIG230519P000390002022-10-17 9:18AM EST39.001.600.450.550.00--248.98%
AIG230519P000400002022-10-26 1:47PM EST40.001.250.150.500.00-11045.80%
AIG230519P000410002022-10-17 9:16AM EST41.002.000.600.750.00-92148.41%
AIG230519P000420002022-10-21 11:03AM EST42.002.000.650.750.00-102446.24%
AIG230519P000430002022-10-21 12:07PM EST43.002.150.750.850.00-71445.65%
AIG230519P000440002022-10-26 10:20AM EST44.001.900.600.750.00-3041.99%
AIG230519P000450002022-10-28 10:53AM EST45.001.850.700.850.00-2041.38%
AIG230519P000460002022-10-28 1:36PM EST46.002.000.800.950.00-284440.65%
AIG230519P000470002022-11-22 9:59AM EST47.001.150.700.800.00-25136.57%
AIG230519P000480002022-11-04 2:35PM EST48.002.000.800.950.00-23736.48%
AIG230519P000490002022-11-30 12:04PM EST49.001.250.901.050.00-21435.60%
AIG230519P000500002022-11-21 1:34PM EST50.001.751.051.250.00-63535.66%
AIG230519P000525002022-12-01 11:16AM EST52.501.601.451.650.00-15934.01%
AIG230519P000550002022-11-30 3:34PM EST55.002.101.952.150.00-204232.34%
AIG230519P000575002022-12-01 2:58PM EST57.502.652.602.800.00-25230.85%
AIG230519P000600002022-12-01 12:35PM EST60.003.503.403.600.00-64329.36%
AIG230519P000625002022-12-01 12:25PM EST62.504.504.404.800.00-62329.19%
AIG230519P000700002022-09-19 2:10PM EST70.0016.1017.5018.000.00--578.17%