Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.08+0.12 (+0.20%)
At close: 01:00PM EST
60.99 -0.09 (-0.15%)
After hours: 03:59PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221216C000350002022-09-20 1:08PM EST35.0018.1017.2017.500.00-4400.00%
AIG221216C000400002022-09-27 1:54PM EST40.0010.0015.2015.500.00-190.00%
AIG221216C000450002022-11-15 10:03AM EST45.0016.8716.0016.400.00-4070.12%
AIG221216C000480002022-11-08 9:41AM EST48.0011.1513.0013.400.00-1057.42%
AIG221216C000500002022-11-23 2:47PM EST50.0011.1511.0011.400.00-5061.13%
AIG221216C000525002022-11-25 9:52AM EST52.508.868.508.90+1.48+20.05%4049.41%
AIG221216C000550002022-11-21 10:29AM EST55.005.306.106.500.00-15041.07%
AIG221216C000575002022-11-23 9:50AM EST57.503.883.804.100.00-4031.06%
AIG221216C000600002022-11-25 9:53AM EST60.002.252.002.15+0.18+8.70%4026.76%
AIG221216C000625002022-11-23 9:56AM EST62.500.750.700.800.00-5023.63%
AIG221216C000650002022-11-23 2:03PM EST65.000.240.150.250.00-2023.73%
AIG221216C000675002022-11-15 11:37AM EST67.500.230.000.100.00-1026.47%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221216P000300002022-10-27 8:38AM EST30.000.050.000.050.00-2000118.75%
AIG221216P000350002022-11-15 10:03AM EST35.000.050.000.200.00-41114.45%
AIG221216P000400002022-11-01 10:55AM EST40.000.200.000.050.00-10074.22%
AIG221216P000410002022-11-01 11:20AM EST41.000.100.000.100.00--076.95%
AIG221216P000420002022-10-17 9:02AM EST42.000.650.000.000.00--425.00%
AIG221216P000450002022-11-15 10:03AM EST45.000.050.000.100.00-4060.94%
AIG221216P000460002022-11-10 11:10AM EST46.000.090.000.100.00-51057.03%
AIG221216P000470002022-11-03 9:50AM EST47.000.250.000.300.00-1064.26%
AIG221216P000480002022-11-10 9:30AM EST48.000.150.000.100.00-1055.47%
AIG221216P000490002022-11-10 9:30AM EST49.000.200.000.100.00-3051.56%
AIG221216P000500002022-11-21 1:38PM EST50.000.100.000.150.00-3051.37%
AIG221216P000525002022-11-22 9:30AM EST52.500.150.000.150.00-2041.02%
AIG221216P000550002022-11-25 10:02AM EST55.000.150.100.20-0.05-25.00%4033.11%
AIG221216P000575002022-11-25 9:38AM EST57.500.430.350.45-0.02-4.44%2029.30%
AIG221216P000600002022-11-25 12:54PM EST60.001.021.001.10-0.13-11.30%39027.30%
AIG221216P000625002022-11-17 2:30PM EST62.504.062.202.400.00-1026.91%
AIG221216P000650002022-11-23 1:11PM EST65.004.294.104.400.00-1029.88%
AIG221216P000675002022-11-25 11:10AM EST67.506.406.506.80-0.40-5.88%5037.31%
AIG221216P000750002022-11-15 10:32AM EST75.0013.4513.5014.400.00-4065.63%