Australia markets open in 2 hours 21 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.68+0.47 (+0.63%)
At close: 04:00PM EDT
74.68 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----62.000.050.00--15
-----63.000.050.00-56392
-----64.000.050.00-32485
-----65.000.050.00-512
-----66.000.050.00-771
-----67.000.050.00-300303
-----69.000.050.00-11
-----70.000.150.00-239
-----71.000.050.00-1315
-----72.000.07-0.08-53.33%470
3.800.00-3373.000.20-0.15-42.86%154
-----74.000.59-0.26-30.59%5758
0.350.00-372375.000.90-0.76-45.78%6518
0.150.00-234876.001.95-0.60-23.53%1074
0.05-0.05-50.00%775477.002.70-0.43-13.74%9158
0.060.00-143,05178.003.85-0.30-7.23%418
0.250.00-113979.004.40+1.05+31.34%360
0.080.00-62980.002.500.00-214
0.050.00-75281.002.250.00--11
0.250.00-561982.00-----
0.050.00-103083.00-----
0.450.00-4484.00-----
0.100.00-262785.00-----
0.500.00--8686.00-----
0.050.00-20020587.00-----
0.050.00-32533788.00-----
0.050.00-152692.00-----
0.050.00--15093.00-----