Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
105,914.69
+2,463.38(+2.38%)

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

77.24

+1.99

(+2.64%)

At close: 04:00PM EDT

77.24

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.05	0.00	-	5	69
-	-	-	-	-	60.00	0.05	0.00	-	208	401
-	-	-	-	-	62.00	0.05	-0.02	-28.57%	3	4
-	-	-	-	-	65.00	0.26	+0.16	+160.00%	100	12
-	-	-	-	-	67.00	0.08	0.00	-	8	8
-	-	-	-	-	68.00	0.14	0.00	-	10	21
-	-	-	-	-	69.00	0.14	0.00	-	8	10
-	-	-	-	-	70.00	0.20	0.00	-	20	44
4.50	0.00	-	1	1	71.00	0.32	0.00	-	6	38
-	-	-	-	-	72.00	0.28	-0.22	-44.00%	7	8
6.20	0.00	-	1	0	73.00	0.37	-0.36	-49.32%	13	74
3.05	0.00	-	1	5	74.00	1.50	+0.35	+30.43%	23	85
3.03	+0.93	+44.29%	20	669	75.00	0.81	-0.44	-35.20%	39	134
2.35	+0.85	+56.67%	9	63	76.00	1.15	-0.78	-40.41%	9	163
1.75	+0.65	+59.09%	22	1,169	77.00	1.65	-0.60	-26.67%	4	52
1.26	+0.31	+32.63%	72	74	78.00	2.10	-0.50	-19.23%	4	20
0.95	+0.25	+35.71%	101	22	79.00	2.63	-1.77	-40.23%	5	10
0.65	+0.10	+18.18%	102	32	80.00	2.75	0.00	-	1	2
0.40	+0.10	+33.33%	2	30	81.00	2.85	0.00	-	-	9
0.21	0.00	-	5	21	82.00	-	-	-	-	-
0.19	+0.11	+137.50%	2	14	83.00	-	-	-	-	-
0.05	-0.28	-84.85%	3	4	84.00	-	-	-	-	-
0.30	0.00	-	7	12	85.00	-	-	-	-	-
0.15	0.00	-	-	19	86.00	-	-	-	-	-
0.06	0.00	-	6	0	88.00	-	-	-	-	-
0.05	0.00	-	10	10	91.00	-	-	-	-	-
0.05	0.00	-	-	1	95.00	-	-	-	-	-