Australia markets open in 6 hours 22 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.39+0.82 (+1.06%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531C000650002024-04-16 9:51AM EDT65.009.3012.8016.900.00--1279.20%
AIG240531C000660002024-05-28 12:59PM EDT66.0011.2612.1014.100.00-44206.06%
AIG240531C000680002024-05-13 11:50AM EDT68.0011.8010.0011.700.00-11157.62%
AIG240531C000690002024-05-13 11:50AM EDT69.0010.658.809.600.00-1717118.56%
AIG240531C000710002024-04-22 1:52PM EDT71.005.700.000.000.00-100.00%
AIG240531C000730002024-05-30 12:39PM EDT73.005.164.905.50+0.81+18.62%1464.84%
AIG240531C000740002024-05-30 12:07PM EDT74.004.104.205.20+0.90+28.12%53873.63%
AIG240531C000750002024-05-30 1:18PM EDT75.003.343.203.50+0.79+32.11%159444.92%
AIG240531C000760002024-05-29 1:47PM EDT76.001.702.302.500.00-1017334.77%
AIG240531C000770002024-05-29 10:11AM EDT77.000.701.401.600.00-61,16130.27%
AIG240531C000780002024-05-30 12:10PM EDT78.000.570.650.80+0.12+26.67%213325.29%
AIG240531C000790002024-05-30 11:46AM EDT79.000.210.250.35+0.01+5.00%41,53726.07%
AIG240531C000800002024-05-30 10:58AM EDT80.000.150.150.200.00-31,94231.84%
AIG240531C000810002024-05-28 3:51PM EDT81.000.100.050.150.00-746,59339.26%
AIG240531C000820002024-05-30 11:28AM EDT82.000.120.050.10+0.02+20.00%56744.14%
AIG240531C000830002024-05-30 12:14PM EDT83.000.050.000.20-0.04-44.44%3031952.73%
AIG240531C000840002024-05-30 11:52AM EDT84.000.050.000.20-0.01-16.67%10010960.94%
AIG240531C000850002024-05-30 11:28AM EDT85.000.050.000.200.00-2653768.95%
AIG240531C000860002024-05-30 9:49AM EDT86.000.050.000.200.00-2008576.56%
AIG240531C000870002024-05-30 9:48AM EDT87.000.050.000.200.00-1806083.98%
AIG240531C000880002024-05-29 10:11AM EDT88.000.050.000.150.00-5016986.72%
AIG240531C000890002024-05-30 9:32AM EDT89.000.050.000.200.00-12211998.44%
AIG240531C000900002024-05-28 10:28AM EDT90.000.050.002.150.00-300301193.75%
AIG240531C000920002024-05-28 10:19AM EDT92.000.050.000.050.00-353596.09%
AIG240531C000930002024-05-28 9:38AM EDT93.000.050.000.200.00-240253125.00%
AIG240531C000940002024-05-28 9:32AM EDT94.000.050.002.150.00-1018230.47%
AIG240531C000950002024-05-28 9:30AM EDT95.000.050.000.200.00-37302137.50%
AIG240531C000960002024-05-24 10:51AM EDT96.000.050.000.050.00-2428117.19%
AIG240531C000970002024-05-23 3:58PM EDT97.000.050.000.400.00--64169.34%
AIG240531C000980002024-05-23 3:56PM EDT98.000.050.002.150.00--75263.87%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531P000550002024-04-17 1:25PM EDT55.000.100.001.300.00--1348.05%
AIG240531P000600002024-04-17 1:25PM EDT60.000.200.001.300.00--1278.91%
AIG240531P000630002024-05-07 2:41PM EDT63.000.050.000.000.00--2050.00%
AIG240531P000640002024-05-21 11:31AM EDT64.000.050.000.150.00--113141.41%
AIG240531P000650002024-05-22 12:40PM EDT65.000.050.000.250.00-141143144.92%
AIG240531P000660002024-05-24 10:19AM EDT66.000.050.000.050.00-4040104.69%
AIG240531P000670002024-05-29 1:12PM EDT67.000.080.000.150.00-3541114.06%
AIG240531P000680002024-05-28 10:36AM EDT68.000.050.000.200.00-546559110.55%
AIG240531P000690002024-05-28 10:38AM EDT69.000.060.002.150.00-33193.55%
AIG240531P000700002024-05-30 9:49AM EDT70.000.050.000.200.00-168291.80%
AIG240531P000710002024-05-30 9:33AM EDT71.000.050.000.20-0.05-50.00%200682.42%
AIG240531P000720002024-05-30 9:59AM EDT72.000.050.000.20-0.25-83.33%352173.05%
AIG240531P000730002024-05-30 11:59AM EDT73.000.050.000.15-0.03-37.50%5266359.77%
AIG240531P000740002024-05-23 9:41AM EDT74.000.120.001.000.00-1110587.21%
AIG240531P000750002024-05-29 10:38AM EDT75.000.160.000.150.00-36349.02%
AIG240531P000760002024-05-30 1:15PM EDT76.000.060.050.10-0.10-62.50%2145633.79%
AIG240531P000770002024-05-29 1:14PM EDT77.000.400.100.20-0.05-11.11%172,22829.69%
AIG240531P000780002024-05-30 11:52AM EDT78.000.550.350.45-0.45-45.00%4063927.10%
AIG240531P000790002024-05-30 9:55AM EDT79.001.740.901.05+0.23+15.23%49630.27%
AIG240531P000800002024-05-30 9:55AM EDT80.002.760.401.95-0.62-18.34%419339.84%
AIG240531P000810002024-05-29 11:56AM EDT81.003.952.654.200.00-2477.83%
AIG240531P000830002024-05-28 9:48AM EDT83.005.404.605.700.00-5587.40%