American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241011C00072000 | 2024-09-30 3:19PM EDT | 72.00 | 1.76 | 3.90 | 4.70 | 0.00 | - | 5 | 13 | 54.88% |
| AIG241011C00073000 | 2024-10-04 11:30AM EDT | 73.00 | 3.01 | 1.30 | 3.40 | +2.36 | +363.08% | 5 | 32 | 35.84% |
| AIG241011C00074000 | 2024-10-04 3:56PM EDT | 74.00 | 2.30 | 2.30 | 2.45 | +2.00 | +666.67% | 52 | 306 | 29.83% |
| AIG241011C00075000 | 2024-10-04 3:27PM EDT | 75.00 | 1.50 | 1.50 | 1.65 | +1.32 | +733.33% | 63 | 309 | 26.95% |
| AIG241011C00076000 | 2024-10-04 1:21PM EDT | 76.00 | 0.90 | 0.85 | 1.00 | +0.70 | +350.00% | 13 | 32 | 25.05% |
| AIG241011C00077000 | 2024-10-04 3:59PM EDT | 77.00 | 0.47 | 0.45 | 0.55 | +0.35 | +291.67% | 157 | 38 | 24.27% |
| AIG241011C00078000 | 2024-10-04 3:58PM EDT | 78.00 | 0.20 | 0.20 | 0.25 | +0.06 | +42.86% | 104 | 8 | 23.15% |
| AIG241011C00079000 | 2024-10-04 3:01PM EDT | 79.00 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 10 | 10 | 25.39% |
| AIG241011C00080000 | 2024-09-09 11:50AM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 27.93% |
| AIG241011C00081000 | 2024-09-16 1:34PM EDT | 81.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 52.64% |
| AIG241011C00082000 | 2024-10-04 11:59AM EDT | 82.00 | 0.05 | 0.00 | 0.20 | -0.06 | -54.55% | 1 | 8 | 44.73% |
| AIG241011C00090000 | 2024-10-04 12:02PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 86 | 57.81% |
| AIG241011C00095000 | 2024-10-04 12:01PM EDT | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 89.84% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241011P00060000 | 2024-09-27 12:21PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 156 | 96 | 93.75% |
| AIG241011P00061000 | 2024-10-04 11:56AM EDT | 61.00 | 0.05 | 0.00 | 0.20 | -0.08 | -61.54% | 1 | 9 | 92.58% |
| AIG241011P00064000 | 2024-10-02 10:23AM EDT | 64.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 78.52% |
| AIG241011P00067000 | 2024-10-01 3:29PM EDT | 67.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 71.48% |
| AIG241011P00068000 | 2024-10-03 3:59PM EDT | 68.00 | 0.10 | 0.00 | 0.15 | -0.01 | -9.09% | 10 | 107 | 50.00% |
| AIG241011P00069000 | 2024-10-04 2:17PM EDT | 69.00 | 0.05 | 0.00 | 0.10 | -0.48 | -90.57% | 50 | 128 | 47.27% |
| AIG241011P00070000 | 2024-10-04 10:52AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 1 | 27 | 54.79% |
| AIG241011P00071000 | 2024-10-04 11:07AM EDT | 71.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 1 | 17 | 35.84% |
| AIG241011P00072000 | 2024-10-04 9:30AM EDT | 72.00 | 0.60 | 0.05 | 0.15 | -0.35 | -36.84% | 1 | 8 | 33.30% |
| AIG241011P00073000 | 2024-10-04 10:09AM EDT | 73.00 | 0.15 | 0.10 | 0.20 | -1.45 | -90.62% | 9 | 150 | 29.49% |
| AIG241011P00074000 | 2024-10-04 1:43PM EDT | 74.00 | 0.31 | 0.20 | 0.30 | -2.19 | -87.60% | 43 | 4 | 26.37% |
| AIG241011P00075000 | 2024-10-04 3:43PM EDT | 75.00 | 0.55 | 0.40 | 0.50 | -2.15 | -79.63% | 183 | 3 | 24.12% |
| AIG241011P00078000 | 2024-08-29 12:12PM EDT | 78.00 | 2.78 | 3.00 | 6.60 | 0.00 | - | - | 1 | 95.12% |
© 2024 Yahoo. All rights reserved.