Australia markets open in 4 hours 26 minutes

TCW Artificial Intelligence ETF (AIFD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.67-0.16 (-0.57%)
At close: 04:00PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202427.6127.7427.4727.6727.675,700
20 June 202428.2928.2927.7027.8327.8313,500
18 June 202428.0128.1528.0128.0928.0911,000
17 June 202427.7528.0327.4927.9427.9418,400
14 June 202427.6627.6627.5027.6227.6222,600
13 June 202427.8027.8027.5027.7027.7016,500
12 June 202427.4727.6327.4327.5127.5120,500
11 June 202426.9927.0126.8327.0127.0122,400
10 June 202426.5027.0226.4926.9426.9448,500
07 June 202426.4726.5826.4726.5626.5620,800
06 June 202426.6526.6926.4726.5326.538,900
05 June 202425.7226.6425.7226.6226.6211,300
04 June 202425.8025.8125.6225.7225.729,900
03 June 202425.9426.0425.5825.8525.8518,100
31 May 202425.9525.9525.2025.7025.7016,500
30 May 202426.5026.5025.8225.8925.8915,700
29 May 202426.6626.7626.5226.6826.6811,100
28 May 202426.7426.8726.7226.8126.8118,600
24 May 202426.2626.7826.2626.6826.6863,600
23 May 202427.2127.2126.3526.3526.3522,500
22 May 202426.7326.7326.4126.4726.476,000
21 May 202426.3626.6126.3326.5626.5612,400
20 May 202426.2226.6626.2226.5926.5934,800
17 May 202426.5926.5925.3026.3526.3548,200
16 May 202426.4326.6226.4126.4326.4316,300
15 May 202426.0226.5626.0226.5626.5613,700
14 May 202425.4525.9125.4525.9125.9120,300
13 May 202425.6825.7325.6325.6625.668,000
10 May 202425.6725.6925.6225.6925.692,100
09 May 202425.6925.6925.4425.5525.5510,900
08 May 202425.4625.6625.4625.6125.617,100
07 May 202425.5925.6425.4325.5125.517,900
06 May 202425.4225.5525.4225.5525.553,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.