Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
21 June 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,431 |
20 June 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 16,182 |
19 June 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 8,984 |
18 June 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 13,809 |
17 June 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 36,851 |
14 June 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 17,759 |
13 June 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,589 |
12 June 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 59,478 |
11 June 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 30,009 |
07 June 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 70 |
06 June 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 11,311 |
05 June 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 20,052 |
04 June 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 0.3600 | 17,296 |
03 June 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 0.3450 | 5,320 |
31 May 2024 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 0.3550 | 18,802 |
30 May 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 3,805 |
29 May 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 2,988 |
28 May 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 3,970 |
27 May 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 0.3400 | 11,705 |
24 May 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 8,524 |
23 May 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,386 |
22 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,813 |
21 May 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,030 |
20 May 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 0.3550 | 27,899 |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 40,136 |
15 May 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 29,852 |
14 May 2024 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 620 |
13 May 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 0.3850 | 12,127 |
10 May 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 57,478 |
09 May 2024 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 0.3850 | 33,715 |
08 May 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 0.3850 | 5,047 |
07 May 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 0.3850 | 4,962 |
06 May 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,123 |
03 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,562 |
02 May 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 15,061 |
01 May 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 208 |
30 Apr 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 5,020 |
29 Apr 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,600 |
26 Apr 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 0.4000 | 9,999 |
24 Apr 2024 | 0.3750 | 0.4100 | 0.3750 | 0.3800 | 0.3800 | 84,107 |
23 Apr 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 12,035 |
22 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,339 |
19 Apr 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 0.3600 | 11,718 |
18 Apr 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 55,536 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3700 | 0.3700 | 42,368 |
12 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,699 |
11 Apr 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 27,006 |
10 Apr 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 36,555 |
09 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 28,322 |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 15,052 |
04 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,464 |
03 Apr 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 0.3450 | 9,620 |
02 Apr 2024 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 0.3450 | 24,016 |
28 Mar 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3550 | 0.3550 | 37,871 |
27 Mar 2024 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 0.3350 | 20,811 |
26 Mar 2024 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 0.3450 | 45,021 |
25 Mar 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 40,770 |
22 Mar 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 28,236 |
21 Mar 2024 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 10,713 |
20 Mar 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 |
19 Mar 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 24,619 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 0.3300 | 20,922 |
14 Mar 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 30,695 |
13 Mar 2024 | 0.3500 | 0.3500 | 0.3425 | 0.3425 | 0.3425 | 11,322 |
12 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 254 |
11 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1 |
08 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 57,184 |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 0.3600 | 11,950 |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | 0.01 Dividend | |||||
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 0.3700 | 17,767 |
27 Feb 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3550 | 0.3550 | 21,263 |
26 Feb 2024 | 0.3900 | 0.3900 | 0.3550 | 0.3800 | 0.3800 | 40,525 |
23 Feb 2024 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 0.3900 | 86,308 |
22 Feb 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 0.3150 | 22,795 |
21 Feb 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 48,809 |
20 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,219 |
19 Feb 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 23,452 |
16 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,705 |
15 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 18,477 |
14 Feb 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 33,289 |
13 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 108 |
12 Feb 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 12,884 |
09 Feb 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 4,106 |
08 Feb 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 15,445 |
07 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 215 |
06 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 16,650 |
05 Feb 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 13,718 |
02 Feb 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 10,904 |
01 Feb 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 18,000 |
31 Jan 2024 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |