Australia markets closed

Ashford Hospitality Trust, Inc. (AHT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9656+0.0698 (+7.79%)
At close: 04:00PM EDT
0.9588 -0.01 (-0.70%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%1202024-07-19-----
0.050.00-132024-08-16-----
0.050.00-274402024-09-200.950.00-218
0.05-0.07-58.33%15382024-12-201.660.00-2109
0.15+0.04+36.36%187,7602025-01-171.650.00-1638