Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT250117C00002500 | 2024-06-25 3:38PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 18 | 7,760 | 130.47% |
| AHT250117C00005000 | 2024-06-20 12:27PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 2,230 | 138.28% |
| AHT250117C00007500 | 2024-06-12 10:44AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 987 | 140.63% |
| AHT250117C00010000 | 2024-06-24 2:07PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 850 | 153.13% |
| AHT250117C00012500 | 2024-06-06 11:38AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 18 | 382 | 164.06% |
| AHT250117C00015000 | 2024-06-25 1:18PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 58 | 171.88% |
| AHT250117C00017500 | 2024-05-29 9:55AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 752 | 178.13% |
| AHT250117C00020000 | 2024-05-23 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 419 | 184.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT250117P00002500 | 2024-06-18 10:52AM EDT | 2.50 | 1.65 | 1.55 | 2.45 | 0.00 | - | 1 | 638 | 252.34% |
| AHT250117P00005000 | 2024-06-24 12:05PM EDT | 5.00 | 4.10 | 3.90 | 4.90 | 0.00 | - | 5 | 561 | 261.33% |
| AHT250117P00010000 | 2023-05-18 1:58PM EDT | 10.00 | 6.00 | 3.90 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| AHT250117P00020000 | 2023-11-20 1:21PM EDT | 20.00 | 17.50 | 17.80 | 19.70 | 0.00 | - | - | 0 | 452.34% |
© 2024 Yahoo. All rights reserved.