Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHT241220C00002500 | 2024-06-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 15 | 38 | 104.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AHT241220P00002500 | 2024-06-24 10:30AM EDT | 2.50 | 1.66 | 1.50 | 1.60 | 0.00 | - | 2 | 109 | 81.25% |