Ashford Hospitality Trust, Inc. (AHT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240920C00002500 | 2024-06-25 2:20PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 440 | 126.56% |
| AHT240920C00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 184.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHT240920P00002500 | 2024-02-05 11:48AM EDT | 2.50 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 18 | 0.00% |
| AHT240920P00007500 | 2024-03-04 11:27AM EDT | 7.50 | 5.90 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.