Armada Hoffler Properties, Inc. (AHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00015000 | 2024-02-08 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 183.59% |
| AHH240816C00015000 | 2024-02-02 10:58AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.08% |
| AHH241115C00015000 | 2024-03-27 9:46AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 34.57% |
| AHH241220C00015000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 1 | 235 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00015000 | 2023-11-16 11:31AM EDT | 2024-05-17 | 4.40 | 2.00 | 2.45 | 0.00 | - | 48 | 24 | 0.00% |
| AHH240816P00015000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 4.85 | 4.30 | 5.00 | 0.00 | - | 30 | 57 | 93.95% |
| AHH241115P00015000 | 2024-04-02 1:11PM EDT | 2024-11-15 | 4.79 | 2.75 | 6.40 | 0.00 | - | - | 3 | 65.67% |
| AHH241220P00015000 | 2024-04-04 3:35PM EDT | 2024-12-20 | 4.70 | 2.15 | 5.70 | 0.00 | - | 20 | 36 | 91.85% |
© 2024 Yahoo. All rights reserved.