Armada Hoffler Properties, Inc. (AHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00007500 | 2024-03-13 9:33AM EDT | 7.50 | 3.00 | 2.75 | 3.20 | 0.00 | - | 1 | 0 | 119.14% |
| AHH240517C00010000 | 2024-04-22 1:06PM EDT | 10.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 32 | 65.04% |
| AHH240517C00012500 | 2024-04-24 11:13AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 254 | 51.17% |
| AHH240517C00015000 | 2024-02-08 11:41AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 151.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00007500 | 2024-01-12 3:02PM EDT | 7.50 | 0.01 | 0.00 | 0.85 | 0.00 | - | 37 | 27 | 178.52% |
| AHH240517P00010000 | 2024-04-24 3:40PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 595 | 38.28% |
| AHH240517P00012500 | 2024-03-13 3:50PM EDT | 12.50 | 2.13 | 2.05 | 2.25 | 0.00 | - | 10 | 34 | 80.47% |
| AHH240517P00015000 | 2023-11-16 11:31AM EDT | 15.00 | 4.40 | 2.00 | 2.45 | 0.00 | - | 48 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.