Armada Hoffler Properties, Inc. (AHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816C00012500 | 2024-05-20 2:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AHH241115C00012500 | 2024-05-17 12:52PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 31.74% |
| AHH241220C00012500 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816P00012500 | 2024-04-24 11:33AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AHH241115P00012500 | 2024-05-13 9:36AM EDT | 2024-11-15 | 1.46 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 38.53% |
| AHH241220P00012500 | 2024-03-14 1:18PM EDT | 2024-12-20 | 2.60 | 2.40 | 2.80 | 0.00 | - | 4 | 42 | 55.47% |
© 2024 Yahoo. All rights reserved.