Australia Markets open in 9 hrs 40 mins

Armada Hoffler Properties, Inc. (AHH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.33-0.06 (-0.45%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHH220520C000075002021-10-21 1:58PM EDT7.506.455.408.800.00--2963.28%
AHH220520C000100002021-12-10 1:50PM EDT10.005.104.206.900.00-24893.75%
AHH220520C000125002021-11-16 10:41AM EDT12.502.650.000.000.00-1190.00%
AHH220520C000150002021-12-28 1:42PM EDT15.001.061.101.600.00-1211408.59%
AHH220520C000175002021-12-29 10:50AM EDT17.500.240.250.550.00-117316.41%
AHH220520C000200002021-11-10 8:00AM EDT20.000.050.000.600.00-515370.31%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHH220520P000075002021-11-09 10:49AM EDT7.500.070.000.650.00--12562.50%
AHH220520P000100002021-12-14 4:08PM EDT10.000.070.050.250.00-500262.50%
AHH220520P000125002021-12-28 1:43PM EDT12.500.350.000.000.00-421825.00%
AHH220520P000150002021-11-16 12:36PM EDT15.001.360.201.700.00-10021285.16%