Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH220520C00007500 | 2021-10-21 1:58PM EDT | 7.50 | 6.45 | 5.40 | 8.80 | 0.00 | - | - | 2 | 963.28% |
| AHH220520C00010000 | 2021-12-10 1:50PM EDT | 10.00 | 5.10 | 4.20 | 6.90 | 0.00 | - | 2 | 4 | 893.75% |
| AHH220520C00012500 | 2021-11-16 10:41AM EDT | 12.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| AHH220520C00015000 | 2021-12-28 1:42PM EDT | 15.00 | 1.06 | 1.10 | 1.60 | 0.00 | - | 1 | 211 | 408.59% |
| AHH220520C00017500 | 2021-12-29 10:50AM EDT | 17.50 | 0.24 | 0.25 | 0.55 | 0.00 | - | 1 | 17 | 316.41% |
| AHH220520C00020000 | 2021-11-10 8:00AM EDT | 20.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 15 | 370.31% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH220520P00007500 | 2021-11-09 10:49AM EDT | 7.50 | 0.07 | 0.00 | 0.65 | 0.00 | - | - | 12 | 562.50% |
| AHH220520P00010000 | 2021-12-14 4:08PM EDT | 10.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | 50 | 0 | 262.50% |
| AHH220520P00012500 | 2021-12-28 1:43PM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 25.00% |
| AHH220520P00015000 | 2021-11-16 12:36PM EDT | 15.00 | 1.36 | 0.20 | 1.70 | 0.00 | - | 100 | 212 | 85.16% |
© 2022 Yahoo. All rights reserved.
