Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241220C00002500 | 2024-02-22 11:12AM EDT | 2.50 | 8.40 | 7.70 | 8.50 | 0.00 | - | 18 | 18 | 89.06% |
| AHH241220C00007500 | 2024-04-08 10:42AM EDT | 7.50 | 3.50 | 2.75 | 4.00 | 0.00 | - | 40 | 6 | 74.71% |
| AHH241220C00010000 | 2024-04-18 12:03PM EDT | 10.00 | 1.20 | 1.00 | 2.00 | 0.00 | - | 1 | 7 | 51.66% |
| AHH241220C00012500 | 2024-04-24 11:16AM EDT | 12.50 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 177 | 31.64% |
| AHH241220C00015000 | 2024-04-16 11:28AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 235 | 33.11% |
| AHH241220C00017500 | 2024-03-19 12:34PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 54.79% |
| AHH241220C00020000 | 2024-01-17 10:40AM EDT | 20.00 | 0.55 | 0.00 | 4.00 | 0.00 | - | - | 1 | 119.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241220P00007500 | 2024-04-25 11:36AM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 98 | 42.38% |
| AHH241220P00010000 | 2024-04-26 2:51PM EDT | 10.00 | 0.70 | 0.65 | 0.90 | -0.07 | -9.09% | 2 | 474 | 35.25% |
| AHH241220P00012500 | 2024-03-14 1:18PM EDT | 12.50 | 2.60 | 2.40 | 2.80 | 0.00 | - | 4 | 42 | 45.02% |
| AHH241220P00015000 | 2024-04-04 3:35PM EDT | 15.00 | 4.70 | 4.00 | 6.60 | 0.00 | - | 20 | 36 | 61.52% |
© 2024 Yahoo. All rights reserved.