Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241115C00010000 | 2024-04-24 2:47PM EDT | 10.00 | 1.12 | 0.80 | 1.45 | 0.00 | - | 2 | 14 | 37.45% |
| AHH241115C00012500 | 2024-04-26 12:30PM EDT | 12.50 | 0.23 | 0.15 | 0.30 | +0.03 | +15.00% | 12 | 138 | 28.57% |
| AHH241115C00015000 | 2024-03-27 9:46AM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 41.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241115P00007500 | 2024-04-11 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 48.93% |
| AHH241115P00015000 | 2024-04-02 1:11PM EDT | 15.00 | 4.79 | 4.40 | 4.90 | 0.00 | - | - | 3 | 51.51% |
© 2024 Yahoo. All rights reserved.