Armada Hoffler Properties, Inc. (AHH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816C00007500 | 2024-03-13 9:31AM EDT | 7.50 | 3.00 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 68.56% |
| AHH240816C00010000 | 2024-03-20 3:16PM EDT | 10.00 | 0.97 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 29.98% |
| AHH240816C00012500 | 2024-04-09 11:31AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 141 | 29.69% |
| AHH240816C00015000 | 2024-02-02 10:58AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 64.16% |
| AHH240816C00017500 | 2024-04-10 9:35AM EDT | 17.50 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 80.18% |
| AHH240816C00020000 | 2024-01-24 12:11PM EDT | 20.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 94.82% |
| AHH240816C00022500 | 2024-04-10 9:35AM EDT | 22.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816P00010000 | 2024-04-24 1:12PM EDT | 10.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 3 | 162 | 33.20% |
| AHH240816P00012500 | 2024-04-24 11:33AM EDT | 12.50 | 2.09 | 1.95 | 2.15 | 0.00 | - | 10 | 14 | 34.18% |
| AHH240816P00015000 | 2024-02-27 2:57PM EDT | 15.00 | 4.85 | 4.30 | 5.00 | 0.00 | - | 30 | 57 | 54.10% |
© 2024 Yahoo. All rights reserved.