Australia markets open in 2 hours 53 minutes

Armada Hoffler Properties, Inc. (AHH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.98+0.01 (+0.09%)
At close: 04:00PM EDT
11.40 +0.42 (+3.83%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHH240719C000125002024-06-20 11:32AM EDT2024-07-190.050.000.75+0.05--174.61%
AHH240816C000125002024-05-22 1:32PM EDT2024-08-160.130.000.900.00-114857.23%
AHH241115C000125002024-05-21 12:55PM EDT2024-11-150.250.000.500.00-116137.11%
AHH241220C000125002024-06-04 3:32PM EDT2024-12-200.350.100.300.00-336125.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHH240719P000125002024-06-17 9:40AM EDT2024-07-191.751.502.950.00-1011104.88%
AHH240816P000125002024-04-24 11:33AM EDT2024-08-162.090.001.550.00-101422.27%
AHH241115P000125002024-05-13 9:36AM EDT2024-11-151.460.003.300.00-2284.38%
AHH241220P000125002024-03-14 1:18PM EDT2024-12-202.602.402.800.00-44253.03%