Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816C00012500 | 2024-07-25 12:55PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 155 | 33.20% |
| AHH241115C00012500 | 2024-07-24 12:17PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.50 | 0.00 | - | 2 | 154 | 28.81% |
| AHH241220C00012500 | 2024-07-23 2:21PM EDT | 2024-12-20 | 0.85 | 0.15 | 1.10 | 0.00 | - | 23 | 358 | 45.31% |
| AHH250221C00012500 | 2024-07-22 3:41PM EDT | 2025-02-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | - | 1 | 40.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240816P00012500 | 2024-07-23 12:39PM EDT | 2024-08-16 | 0.62 | 0.00 | 2.75 | 0.00 | - | 10 | 1 | 88.48% |
| AHH241115P00012500 | 2024-07-11 3:52PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 62.21% |
| AHH241220P00012500 | 2024-03-14 1:18PM EDT | 2024-12-20 | 2.60 | 2.40 | 2.80 | 0.00 | - | 4 | 42 | 74.32% |
© 2024 Yahoo. All rights reserved.