Armada Hoffler Properties, Inc. (AHH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241018C00002500 | 2024-09-24 3:55PM EDT | 2.50 | 9.50 | 7.60 | 9.40 | 0.00 | - | - | 0 | 537.50% |
| AHH241018C00010000 | 2024-09-24 10:19AM EDT | 10.00 | 2.05 | 0.00 | 1.15 | 0.00 | - | - | 0 | 82.42% |
| AHH241018C00012500 | 2024-10-02 10:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 55.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH241018P00010000 | 2024-09-24 1:00PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 38.28% |
| AHH241018P00012500 | 2024-09-25 2:31PM EDT | 12.50 | 0.63 | 1.50 | 2.60 | 0.00 | - | 1 | 2 | 115.43% |
© 2024 Yahoo. All rights reserved.