Pure Energy Minerals Ltd (AHG.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 33 |
| 02 May 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 30 Apr 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
| 29 Apr 2024 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 33 |
| 26 Apr 2024 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | 0.2310 | - |
| 25 Apr 2024 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | - |
| 24 Apr 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
| 23 Apr 2024 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | - |
| 22 Apr 2024 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | - |
| 19 Apr 2024 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | - |
| 18 Apr 2024 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | - |
| 17 Apr 2024 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
| 16 Apr 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
| 15 Apr 2024 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
| 12 Apr 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
| 11 Apr 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 10 Apr 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
| 09 Apr 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
| 08 Apr 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
| 05 Apr 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
| 04 Apr 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
| 03 Apr 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
| 02 Apr 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
| 28 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
| 27 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
| 26 Mar 2024 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | - |
| 25 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| 22 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 21 Mar 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
| 20 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
| 19 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
| 18 Mar 2024 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
| 15 Mar 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
| 14 Mar 2024 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | - |
| 13 Mar 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | - |
| 12 Mar 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | - |
| 11 Mar 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
| 08 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| 07 Mar 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| 06 Mar 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
| 05 Mar 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
| 04 Mar 2024 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | - |
| 01 Mar 2024 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | - |
| 29 Feb 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
| 28 Feb 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
| 27 Feb 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | - |
| 26 Feb 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
| 23 Feb 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
| 22 Feb 2024 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | - |
| 21 Feb 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| 20 Feb 2024 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | - |
| 19 Feb 2024 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | - |
| 16 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 15 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 14 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 13 Feb 2024 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | - |
| 12 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 09 Feb 2024 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | - |
| 08 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 07 Feb 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
| 06 Feb 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
| 05 Feb 2024 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | - |
| 02 Feb 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
| 01 Feb 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
| 31 Jan 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
| 30 Jan 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
| 29 Jan 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | - |
| 26 Jan 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| 25 Jan 2024 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | - |
| 24 Jan 2024 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | - |
| 23 Jan 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
| 22 Jan 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 19 Jan 2024 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | - |
| 18 Jan 2024 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
| 17 Jan 2024 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | - |
| 16 Jan 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
| 15 Jan 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
| 12 Jan 2024 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | - |
| 11 Jan 2024 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
| 10 Jan 2024 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | - |
| 09 Jan 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
| 08 Jan 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 05 Jan 2024 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 04 Jan 2024 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | - |
| 03 Jan 2024 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
| 02 Jan 2024 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
| 29 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
| 28 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
| 27 Dec 2023 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | - |
| 22 Dec 2023 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | - |
| 21 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
| 20 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
| 19 Dec 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
| 18 Dec 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 15 Dec 2023 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
| 14 Dec 2023 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.3090 | - |
| 13 Dec 2023 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
| 12 Dec 2023 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
| 11 Dec 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
| 08 Dec 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.