AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 10 | 15 | 5.00 | 0.15 | 0.00 | - | 14 | 0 |
| 1.30 | 0.00 | - | 1 | 37 | 7.50 | 0.05 | -0.05 | -50.00% | 4 | 174 |
| 0.15 | 0.00 | - | 1 | 1,036 | 10.00 | 2.00 | 0.00 | - | 30 | 114 |
| 0.13 | 0.00 | - | 200 | 3,613 | 12.50 | 5.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 8,074 | 15.00 | 3.60 | 0.00 | - | 2 | 1,003 |
| 0.02 | 0.00 | - | 1 | 3,998 | 17.50 | 8.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 53 | 20.00 | 7.13 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.