Australia markets open in 3 hours 59 minutes

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.78+0.03 (+0.34%)
At close: 04:00PM EDT
8.78 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO231020C000075002023-09-21 9:37AM EDT7.501.451.401.550.00-41377.34%
AHCO231020C000100002023-09-26 9:35AM EDT10.000.200.150.250.00-51,22065.82%
AHCO231020C000125002023-09-22 10:13AM EDT12.500.050.000.100.00-1,4481,74085.16%
AHCO231020C000150002023-08-24 10:41AM EDT15.000.220.000.800.00-333193.75%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO231020P000075002023-09-25 9:39AM EDT7.500.200.100.200.00-15169.53%
AHCO231020P000100002023-09-21 12:39PM EDT10.001.551.301.450.00-43759.38%
AHCO231020P000125002023-09-07 1:12PM EDT12.502.003.603.800.00--294.14%