AHCO - AdaptHealth Corp.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO230616C00005000 | 2023-03-07 11:45AM EDT | 5.00 | 10.21 | 7.00 | 8.00 | 0.00 | - | 1 | 2 | 826.56% |
| AHCO230616C00010000 | 2023-05-30 9:34AM EDT | 10.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 2 | 30 | 66.41% |
| AHCO230616C00012500 | 2023-05-25 2:28PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 24 | 1,102 | 72.66% |
| AHCO230616C00015000 | 2023-05-10 10:41AM EDT | 15.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 155 | 130.08% |
| AHCO230616C00017500 | 2023-03-29 12:00PM EDT | 17.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 2 | 595 | 177.73% |
| AHCO230616C00020000 | 2023-04-11 11:52AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 139 | 274.22% |
| AHCO230616C00022500 | 2023-05-11 9:56AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,992 | 182.81% |
| AHCO230616C00025000 | 2023-03-09 11:30AM EDT | 25.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 15 | 2,126 | 295.31% |
| AHCO230616C00030000 | 2023-04-03 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO230616P00010000 | 2023-06-01 1:09PM EDT | 10.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 146 | 55.66% |
| AHCO230616P00012500 | 2023-05-23 12:12PM EDT | 12.50 | 1.35 | 1.95 | 2.10 | 0.00 | - | 1 | 47 | 56.25% |
| AHCO230616P00015000 | 2023-05-10 1:46PM EDT | 15.00 | 4.10 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 50.00% |
| AHCO230616P00017500 | 2023-03-07 4:28PM EDT | 17.50 | 3.20 | 5.10 | 5.80 | 0.00 | - | 4 | 366 | 0.00% |
| AHCO230616P00020000 | 2023-05-19 1:09PM EDT | 20.00 | 8.93 | 8.50 | 11.00 | 0.00 | - | 1 | 2 | 246.48% |
| AHCO230616P00022500 | 2023-03-10 10:59AM EDT | 22.50 | 8.40 | 9.30 | 10.70 | 0.00 | - | 21 | 2 | 0.00% |
| AHCO230616P00025000 | 2023-01-03 3:06PM EDT | 25.00 | 6.30 | 3.90 | 5.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.