AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO220617C00012500 | 2021-12-31 3:21PM EDT | 12.50 | 12.20 | 9.70 | 11.80 | 0.00 | - | 2 | 0 | 598.05% |
| AHCO220617C00015000 | 2022-01-04 1:34PM EDT | 15.00 | 7.90 | 8.20 | 9.30 | 0.00 | - | 1 | 0 | 497.66% |
| AHCO220617C00017500 | 2021-12-16 4:35PM EDT | 17.50 | 4.70 | 6.20 | 7.20 | 0.00 | - | 1 | 10 | 408.59% |
| AHCO220617C00020000 | 2021-11-30 4:57PM EDT | 20.00 | 3.20 | 4.20 | 6.30 | 0.00 | - | 1 | 1 | 364.26% |
| AHCO220617C00025000 | 2022-01-03 1:50PM EDT | 25.00 | 2.60 | 1.15 | 3.10 | 0.00 | - | 185 | 187 | 249.32% |
| AHCO220617C00030000 | 2022-01-05 10:32AM EDT | 30.00 | 1.26 | 1.00 | 1.65 | -0.28 | -18.18% | 15 | 170 | 246.97% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO220617P00020000 | 2021-12-17 11:13AM EDT | 20.00 | 2.70 | 1.50 | 2.55 | 0.00 | - | 10 | 12 | 68.75% |
| AHCO220617P00025000 | 2021-12-22 4:14PM EDT | 25.00 | 5.10 | 3.10 | 4.90 | 0.00 | - | 1 | 16 | 0.00% |
| AHCO220617P00030000 | 2021-12-29 4:10PM EDT | 30.00 | 8.20 | 6.60 | 9.00 | 0.00 | - | 50 | 64 | 0.00% |
© 2022 Yahoo. All rights reserved.
