AHCO - AdaptHealth Corp.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO230616C000050002023-03-07 11:45AM EDT5.0010.217.008.000.00-12826.56%
AHCO230616C000100002023-05-30 9:34AM EDT10.001.000.700.900.00-23066.41%
AHCO230616C000125002023-05-25 2:28PM EDT12.500.150.000.150.00-241,10272.66%
AHCO230616C000150002023-05-10 10:41AM EDT15.000.080.000.200.00-15155130.08%
AHCO230616C000175002023-03-29 12:00PM EDT17.500.400.050.200.00-2595177.73%
AHCO230616C000200002023-04-11 11:52AM EDT20.000.100.000.750.00-2139274.22%
AHCO230616C000225002023-05-11 9:56AM EDT22.500.050.000.050.00-12,992182.81%
AHCO230616C000250002023-03-09 11:30AM EDT25.000.150.000.450.00-152,126295.31%
AHCO230616C000300002023-04-03 9:30AM EDT30.000.040.000.000.00-1052550.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO230616P000100002023-06-01 1:09PM EDT10.000.150.150.300.00-1014655.66%
AHCO230616P000125002023-05-23 12:12PM EDT12.501.351.952.100.00-14756.25%
AHCO230616P000150002023-05-10 1:46PM EDT15.004.104.204.800.00-1150.00%
AHCO230616P000175002023-03-07 4:28PM EDT17.503.205.105.800.00-43660.00%
AHCO230616P000200002023-05-19 1:09PM EDT20.008.938.5011.000.00-12246.48%
AHCO230616P000225002023-03-10 10:59AM EDT22.508.409.3010.700.00-2120.00%
AHCO230616P000250002023-01-03 3:06PM EDT25.006.303.905.200.00-120.00%