Australia markets close in 6 hours 2 minutes

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.23-0.04 (-0.39%)
At close: 04:00PM EST
10.23 0.00 (0.00%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240315C000050002024-02-27 11:05AM EST5.005.004.206.300.00-214168.75%
AHCO240315C000075002024-02-29 2:22PM EST7.502.852.702.95+0.10+3.64%4015,924114.06%
AHCO240315C000100002024-02-29 1:54PM EST10.000.650.550.65+0.07+12.07%192,11456.45%
AHCO240315C000125002024-02-29 1:39PM EST12.500.050.000.050.00-629156.25%
AHCO240315C000150002024-02-28 9:40AM EST15.000.050.000.050.00-645395.31%
AHCO240315C000175002023-11-24 12:52PM EST17.500.090.001.100.00-113251.17%
AHCO240315C000225002023-08-17 11:04AM EST22.500.140.001.250.00-1010328.13%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240315P000050002024-01-23 11:41AM EST5.000.120.000.750.00-4050331.64%
AHCO240315P000075002024-02-28 9:36AM EST7.500.050.001.200.00-1231221.09%
AHCO240315P000100002024-02-29 3:02PM EST10.000.300.250.35-0.10-25.00%309053.91%
AHCO240315P000125002024-02-28 10:35AM EST12.502.252.052.450.00-2294.14%
AHCO240315P000175002023-09-08 2:31PM EST17.506.708.609.800.00-10429.30%