Australia markets closed

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.07+0.45 (+4.68%)
At close: 04:00PM EDT
10.20 +0.13 (+1.29%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621C000050002024-01-23 10:39AM EDT5.002.790.000.000.00-230.00%
AHCO240621C000075002024-05-07 11:57AM EDT7.502.152.552.700.00-135573.83%
AHCO240621C000100002024-05-23 12:19PM EDT10.000.400.400.550.00-11065047.27%
AHCO240621C000125002024-05-17 10:42AM EDT12.500.150.000.100.00-21,15853.91%
AHCO240621C000150002024-04-11 3:13PM EDT15.000.150.000.750.00-24142.97%
AHCO240621C000200002024-04-26 10:57AM EDT20.000.010.000.050.00-24117.19%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AHCO240621P000050002024-03-06 2:31PM EDT5.000.100.000.000.00-22230250.00%
AHCO240621P000075002024-05-16 12:40PM EDT7.500.110.000.750.00-10173134.57%
AHCO240621P000100002024-05-07 2:17PM EDT10.000.700.350.450.00-205744.53%
AHCO240621P000125002024-05-10 2:25PM EDT12.502.752.153.700.00--10113.87%