AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215C00005000 | 2023-07-18 11:23AM EST | 5.00 | 9.30 | 6.10 | 7.50 | 0.00 | - | 10 | 15 | 1,322.66% |
| AHCO231215C00007500 | 2023-11-17 2:16PM EST | 7.50 | 1.30 | 0.70 | 1.85 | 0.00 | - | 1 | 37 | 114.06% |
| AHCO231215C00010000 | 2023-12-04 10:44AM EST | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1,036 | 80.86% |
| AHCO231215C00012500 | 2023-12-04 10:17AM EST | 12.50 | 0.13 | 0.00 | 0.35 | 0.00 | - | 200 | 3,613 | 188.67% |
| AHCO231215C00015000 | 2023-11-20 9:29AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,074 | 167.19% |
| AHCO231215C00017500 | 2023-11-24 12:52PM EST | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,998 | 203.13% |
| AHCO231215C00020000 | 2023-08-25 11:43AM EST | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 53 | 292.97% |
| AHCO231215C00022500 | 2023-07-24 1:40PM EST | 22.50 | 0.26 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 475.78% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO231215P00005000 | 2023-10-26 12:20PM EST | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 14 | 0 | 203.13% |
| AHCO231215P00007500 | 2023-12-05 2:12PM EST | 7.50 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 4 | 174 | 144.92% |
| AHCO231215P00010000 | 2023-11-03 10:52AM EST | 10.00 | 2.00 | 0.65 | 2.15 | 0.00 | - | 30 | 114 | 214.45% |
| AHCO231215P00012500 | 2023-11-08 10:12AM EST | 12.50 | 5.00 | 3.30 | 4.80 | 0.00 | - | 2 | 2 | 166.41% |
| AHCO231215P00015000 | 2023-08-18 1:19PM EST | 15.00 | 3.60 | 3.90 | 5.60 | 0.00 | - | 2 | 1,003 | 0.00% |
| AHCO231215P00017500 | 2023-06-26 2:29PM EST | 17.50 | 8.00 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| AHCO231215P00020000 | 2023-07-12 12:52PM EST | 20.00 | 7.13 | 6.10 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.