AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240816C00010000 | 2024-07-15 10:35AM EDT | 10.00 | 1.50 | 1.30 | 2.05 | 0.00 | - | 1 | 10 | 92.97% |
| AHCO240816C00012500 | 2024-07-26 3:50PM EDT | 12.50 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 1 | 244 | 66.02% |
| AHCO240816C00015000 | 2024-07-25 12:30PM EDT | 15.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 86.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240816P00010000 | 2024-06-24 12:20PM EDT | 10.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | - | 5 | 65.63% |
| AHCO240816P00012500 | 2024-06-28 3:50PM EDT | 12.50 | 2.70 | 1.40 | 1.60 | 0.00 | - | 9 | 9 | 59.77% |
© 2024 Yahoo. All rights reserved.