AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220C00005000 | 2024-04-26 11:09AM EDT | 5.00 | 5.10 | 4.90 | 5.70 | 0.00 | - | 1 | 24 | 88.57% |
| AHCO241220C00007500 | 2023-12-27 2:52PM EDT | 7.50 | 1.80 | 1.50 | 1.85 | 0.00 | - | 1 | 4 | 0.00% |
| AHCO241220C00010000 | 2024-04-30 2:32PM EDT | 10.00 | 1.50 | 1.60 | 1.80 | 0.00 | - | 2,006 | 24,401 | 51.03% |
| AHCO241220C00012500 | 2024-04-30 11:54AM EDT | 12.50 | 0.70 | 0.70 | 0.85 | 0.00 | - | 25 | 15,170 | 48.00% |
| AHCO241220C00015000 | 2024-04-23 10:23AM EDT | 15.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 30 | 32 | 47.56% |
| AHCO241220C00022500 | 2024-04-15 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 73.63% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO241220P00005000 | 2024-04-23 11:35AM EDT | 5.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 395 | 87.50% |
| AHCO241220P00007500 | 2024-03-27 10:28AM EDT | 7.50 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 55.08% |
| AHCO241220P00010000 | 2024-05-01 10:15AM EDT | 10.00 | 1.30 | 1.05 | 2.35 | 0.00 | - | 50 | 63 | 57.72% |
| AHCO241220P00015000 | 2024-03-05 11:36AM EDT | 15.00 | 5.80 | 4.60 | 5.00 | 0.00 | - | - | 6 | 43.75% |
© 2024 Yahoo. All rights reserved.