AdaptHealth Corp. (AHCO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517C00007500 | 2024-05-01 2:52PM EDT | 7.50 | 2.80 | 2.65 | 3.80 | 0.00 | - | 10 | 6 | 183.20% |
| AHCO240517C00010000 | 2024-05-02 2:27PM EDT | 10.00 | 0.90 | 0.75 | 0.95 | +0.09 | +11.11% | 5 | 19 | 77.73% |
| AHCO240517C00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 585 | 69.53% |
| AHCO240517C00015000 | 2024-04-12 3:17PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 127 | 176.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHCO240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 183.20% |
| AHCO240517P00010000 | 2024-05-02 2:24PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | -0.67 | -59.82% | 10 | 18 | 74.80% |
© 2024 Yahoo. All rights reserved.