Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00007500 | 2024-06-05 11:56AM EDT | 2024-06-21 | 1.90 | 1.25 | 1.90 | 0.00 | - | 1 | 1 | 93.75% |
| AGRO240719C00007500 | 2024-05-20 12:38PM EDT | 2024-07-19 | 2.90 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 98.63% |
| AGRO240920C00007500 | 2024-06-13 12:11PM EDT | 2024-09-20 | 1.72 | 0.00 | 2.90 | 0.00 | - | 2 | 7 | 121.68% |
| AGRO241220C00007500 | 2024-05-17 11:11AM EDT | 2024-12-20 | 3.15 | 1.55 | 2.40 | 0.00 | - | 13 | 13 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00007500 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 93.75% |
| AGRO240920P00007500 | 2024-03-28 10:14AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 62.01% |
| AGRO241220P00007500 | 2024-06-12 11:53AM EDT | 2024-12-20 | 0.26 | 0.20 | 0.45 | 0.00 | - | 1 | 73 | 44.53% |
© 2024 Yahoo. All rights reserved.