Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 2024-05-03 10:39AM EDT | 10.00 | 1.50 | 0.90 | 2.10 | +0.39 | +35.14% | 5 | 5 | 95.90% |
| AGRO240517C00012500 | 2024-05-02 11:58AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 50.00% |
| AGRO240517C00017500 | 2024-04-10 10:02AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 2024-05-01 2:20PM EDT | 10.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 30 | 85 | 58.20% |
| AGRO240517P00012500 | 2024-04-24 9:51AM EDT | 12.50 | 1.15 | 1.25 | 1.90 | 0.00 | - | 2 | 5 | 71.09% |
© 2024 Yahoo. All rights reserved.