Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00012500 | 2024-05-16 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 534 | 57.03% |
| AGRO240920C00012500 | 2024-05-20 3:03PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.25 | -0.06 | -30.00% | 1 | 185 | 45.12% |
| AGRO241220C00012500 | 2024-05-14 3:55PM EDT | 2024-12-20 | 0.58 | 0.15 | 1.00 | 0.00 | - | 1 | 12 | 62.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO241220P00012500 | 2024-05-02 1:17PM EDT | 2024-12-20 | 2.18 | 2.40 | 3.20 | 0.00 | - | - | 4 | 46.00% |
© 2024 Yahoo. All rights reserved.