Adecoagro S.A. (AGRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621C00010000 | 2024-05-30 2:40PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 10 | 1,167 | 28.71% |
| AGRO240719C00010000 | 2024-05-29 9:57AM EDT | 2024-07-19 | 0.36 | 0.00 | 1.30 | 0.00 | - | - | 4 | 50.20% |
| AGRO240920C00010000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 1.65 | 0.00 | 2.20 | 0.00 | - | 10 | 41 | 53.91% |
| AGRO241220C00010000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.26 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 76.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240621P00010000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.45 | +0.08 | +22.86% | 60 | 319 | 38.48% |
| AGRO240719P00010000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.80 | 0.00 | - | - | 8 | 49.51% |
| AGRO240920P00010000 | 2024-05-28 12:28PM EDT | 2024-09-20 | 0.73 | 0.55 | 0.80 | +0.13 | +21.67% | 60 | 259 | 32.81% |
| AGRO241220P00010000 | 2024-05-30 11:56AM EDT | 2024-12-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | 1 | 37 | 62.21% |
© 2024 Yahoo. All rights reserved.