Adecoagro S.A. (AGRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO241220C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 2.43 | 1.80 | 4.30 | 0.00 | - | 5 | 13 | 86.04% |
| AGRO241220C00010000 | 2024-06-25 12:30PM EDT | 10.00 | 0.66 | 0.50 | 0.80 | 0.00 | - | 25 | 23 | 40.58% |
| AGRO241220C00012500 | 2024-06-03 9:53AM EDT | 12.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 43.65% |
| AGRO241220C00015000 | 2024-06-06 3:12PM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 52.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO241220P00007500 | 2024-06-25 9:30AM EDT | 7.50 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 73 | 43.85% |
| AGRO241220P00010000 | 2024-06-18 3:40PM EDT | 10.00 | 1.41 | 0.00 | 1.60 | 0.00 | - | 10 | 48 | 46.73% |
| AGRO241220P00012500 | 2024-05-02 1:17PM EDT | 12.50 | 2.18 | 2.40 | 3.20 | 0.00 | - | - | 4 | 27.54% |
© 2024 Yahoo. All rights reserved.